Moneta MNTA
Xếp hạng #?
22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động
Lịch sử giá Moneta (MNTA) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00004368 | $0.00004611 | $0.00004037 | $0.00004170 | $0.8360 | $696.92 |
| 2015-12-03 | $0.00004098 | $0.00004222 | $0.00004051 | $0.00004076 | $12.23 | $681.24 |
| 2015-12-04 | $0.00004117 | $0.00004287 | $0.00003670 | $0.00003712 | $2.49 | $620.33 |
| 2015-12-05 | $0.00003722 | $0.00004434 | $0.00003682 | $0.00004097 | $2.75 | $684.74 |
| 2015-12-09 | $0.00004982 | $0.00005054 | $0.00004887 | $0.00005023 | $0.001927 | $839.40 |
| 2015-12-10 | $0.00005007 | $0.00005068 | $0.00004625 | $0.00004768 | $0.001830 | $796.93 |
| 2015-12-11 | $0.00004424 | $0.00004653 | $0.00004396 | $0.00004583 | $0.001755 | $766.01 |
| 2015-12-12 | $0.00004596 | $0.00004812 | $0.00003453 | $0.00004098 | $1.08 | $684.87 |
| 2015-12-13 | $0.00004100 | $0.00004228 | $0.00004011 | $0.00004138 | $0.001403 | $691.60 |
| 2015-12-14 | $0.00004197 | $0.00006492 | $0.00004176 | $0.00005353 | $4.75 | $894.62 |
| 2015-12-15 | $0.00005369 | $0.0001108 | $0.00005335 | $0.0001105 | $45.69 | $1,847.55 |
| 2015-12-16 | $0.0001104 | $0.0001107 | $0.00005239 | $0.00005714 | $1.13 | $954.89 |
| 2015-12-17 | $0.00005715 | $0.0001020 | $0.00005587 | $0.00009959 | $10.56 | $1,664.41 |
| 2015-12-18 | $0.00009954 | $0.0001015 | $0.00009772 | $0.00009846 | $5.83 | $1,645.48 |
| 2015-12-20 | $0.00009346 | $0.0001022 | $0.00009006 | $0.0001008 | $3.16 | $1,685.07 |
| 2015-12-21 | $0.0001004 | $0.0001282 | $0.00009514 | $0.0001216 | $16.27 | $2,032.91 |
| 2015-12-22 | $0.0001215 | $0.0001263 | $0.0001138 | $0.0001169 | $0.4707 | $1,954.30 |
| 2015-12-23 | $0.0001417 | $0.0002713 | $0.0001401 | $0.0002657 | $108.59 | $4,440.83 |
| 2015-12-24 | $0.0002650 | $0.002386 | $0.0001541 | $0.0006861 | $702.49 | $11,466.17 |
| 2015-12-25 | $0.0006853 | $0.0006894 | $0.0001548 | $0.0001549 | $57.95 | $2,588.85 |
| 2015-12-26 | $0.0001564 | $0.0001872 | $0.0001132 | $0.0001787 | $74.43 | $2,986.32 |
| 2015-12-27 | $0.0001796 | $0.0001866 | $0.0001764 | $0.0001820 | $0.7281 | $3,042.21 |
| 2015-12-28 | $0.0001803 | $0.0001840 | $0.0001776 | $0.0001788 | $0.2258 | $2,987.74 |
| 2015-12-29 | $0.0001787 | $0.0001808 | $0.0001330 | $0.0001369 | $0.1181 | $2,287.18 |
| 2015-12-30 | $0.0001369 | $0.0001414 | $0.0001313 | $0.0001323 | $1.89 | $2,211.31 |
| 2015-12-31 | $0.0001324 | $0.0001361 | $0.00009381 | $0.00009408 | $32.64 | $1,572.34 |