Moneta MNTA
Xếp hạng #?
22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động
Lịch sử giá Moneta (MNTA) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00009414 | $0.0003432 | $0.00009304 | $0.0003319 | $3.32 | $5,546.99 |
| 2016-01-02 | $0.0003322 | $0.0003762 | $0.0003322 | $0.0003507 | $3.51 | $5,861.06 |
| 2016-01-08 | $0.0004489 | $0.0004548 | $0.0001319 | $0.0004396 | $15.90 | $7,346.48 |
| 2016-01-09 | $0.0004366 | $0.0004553 | $0.0004365 | $0.0004510 | $0.004510 | $7,536.69 |
| 2016-01-13 | $0.0003212 | $0.0003260 | $0.0001308 | $0.0003229 | $2.47 | $5,395.94 |
| 2016-01-14 | $0.0003234 | $0.0003279 | $0.0001565 | $0.0001594 | $10.40 | $2,663.53 |
| 2016-01-15 | $0.0001591 | $0.0001604 | $0.0001440 | $0.0001479 | $0.5289 | $2,472.56 |
| 2016-01-16 | $0.0001215 | $0.0001394 | $0.0001187 | $0.0001382 | $1.39 | $2,309.83 |
| 2016-01-17 | $0.0001389 | $0.0003017 | $0.0001212 | $0.0001255 | $6.56 | $2,096.76 |
| 2016-01-18 | $0.0001244 | $0.0003363 | $0.0001236 | $0.0003333 | $9.06 | $5,570.46 |
| 2016-01-19 | $0.0003352 | $0.0003355 | $0.0001392 | $0.0001519 | $0.8089 | $2,539.44 |
| 2016-01-20 | $0.0001512 | $0.0001593 | $0.0001434 | $0.0001490 | $17.52 | $2,489.42 |
| 2016-01-21 | $0.0001480 | $0.0002804 | $0.0001446 | $0.0002693 | $26.93 | $4,500.86 |
| 2016-01-22 | $0.0002705 | $0.0002732 | $0.0002508 | $0.0002685 | $2.69 | $4,487.32 |
| 2016-01-23 | $0.0002683 | $0.0002736 | $0.0002577 | $0.0002611 | $2.62 | $4,363.95 |
| 2016-01-24 | $0.0003117 | $0.0003246 | $0.0002925 | $0.0003047 | $22.99 | $5,092.02 |
| 2016-01-25 | $0.0003070 | $0.0003070 | $0.0002760 | $0.0002847 | $1.22 | $4,758.89 |
| 2016-01-26 | $0.0002855 | $0.0002946 | $0.0002810 | $0.0002890 | $1.24 | $4,830.70 |
| 2016-01-31 | $0.0001417 | $0.0001417 | $0.0001374 | $0.0001377 | $0.0001639 | $2,301.25 |