Vốn hóa: $3,343,510,357,264 Khối lượng (24h): $219,834,019,486 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Moneta MNTA
Xếp hạng #? 22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động

Lịch sử giá Moneta (MNTA) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.0002402$0.0002713$0.0002266$0.0002650$2.49$4,429.15
2016-05-02$0.0002641$0.0003076$0.0002596$0.0003021$0.0008614$5,048.69
2016-05-03$0.0003019$0.0003061$0.0002641$0.0002641$0.03788$4,413.47
2016-05-04$0.0002668$0.0005101$0.0002616$0.0005085$15.12$8,499.09
2016-05-05$0.0005085$0.0006271$0.0003519$0.0006167$17.01$10,305.91
2016-05-06$0.0006168$0.0009830$0.0006121$0.0007027$196.26$11,743.59
2016-05-07$0.0007023$0.0007862$0.0005952$0.0007822$514.78$13,072.45
2016-05-08$0.0007826$0.0007981$0.0007424$0.0007545$0.5943$12,610.39
2016-05-09$0.0005982$0.0006102$0.0004886$0.0004953$15.50$8,277.54
2016-05-10$0.0004956$0.0006013$0.0004111$0.0004149$0.4015$6,934.88
2016-05-11$0.0004146$0.0005652$0.0004139$0.0005589$0.1646$9,341.11
2016-05-12$0.0005590$0.0006145$0.0005563$0.0006145$4.95$10,270.68
2016-05-13$0.0006146$0.0006199$0.0005918$0.0005918$0.001821$9,890.80
2016-05-14$0.0005425$0.0005473$0.0005361$0.0005454$0.009327$9,115.08
2016-05-15$0.0005452$0.0005843$0.0005255$0.0005782$0.7221$9,662.59
2016-05-16$0.0005800$0.0005873$0.0005241$0.0005320$0.4403$8,891.92
2016-05-17$0.0005320$0.0005993$0.0005320$0.0005708$4.52$9,539.67
2016-05-18$0.0005706$0.0005997$0.0005619$0.0005656$4.48$9,453.08
2016-05-19$0.0005565$0.0005606$0.0002407$0.0004951$77.88$8,274.20
2016-05-20$0.0004981$0.0005692$0.0002534$0.0002827$0.03401$4,724.13
2016-05-21$0.0002821$0.0005531$0.0002821$0.0002926$13.67$4,890.63
2016-05-22$0.0002926$0.0002958$0.0002761$0.0002817$12.43$4,708.35
2016-05-23$0.0002816$0.0004798$0.0002073$0.0003019$151.50$5,044.76
2016-05-24$0.0003018$0.0003249$0.0002749$0.0002793$1.41$4,668.67
2016-05-25$0.0002788$0.0002970$0.0002734$0.0002857$0.1652$4,775.23
2016-05-26$0.0002857$0.0003000$0.0001946$0.0001970$2.56$3,292.22
2016-05-27$0.0001970$0.0002825$0.0001914$0.0002578$6.88$4,308.46
2016-05-28$0.0002586$0.0002602$0.0001944$0.0002106$0.01351$3,520.18
2016-05-29$0.0002126$0.0002158$0.0002058$0.0002156$0.01383$3,603.74
2016-05-31$0.0002279$0.0002301$0.0002127$0.0002136$0.6945$3,570.03
Lịch sử giá Moneta (MNTA) Tháng 05/2016 - CoinMarket.vn
4.2 trên 785 đánh giá