Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Moneta MNTA
Xếp hạng #? 22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động

Lịch sử giá Moneta (MNTA) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.0002149$0.0002310$0.0002009$0.0002231$0.04465$3,728.45
2016-06-02$0.0002227$0.0002277$0.0002215$0.0002225$0.04454$3,719.26
2016-06-04$0.0002213$0.0002281$0.0002180$0.0002241$16.48$3,745.98
2016-06-05$0.0002240$0.0002328$0.0002209$0.0002307$1.47$3,855.85
2016-06-06$0.0002313$0.0002552$0.0002312$0.0002455$0.1484$4,103.43
2016-06-07$0.0002439$0.0002470$0.0002338$0.0002364$0.1160$3,950.53
2016-06-08$0.0002402$0.0002488$0.0002356$0.0002388$0.07995$3,991.64
2016-06-09$0.0002375$0.0002969$0.0002365$0.0002719$0.5234$4,543.56
2016-06-10$0.0002719$0.0002735$0.0002493$0.0002639$0.7855$4,409.98
2016-06-11$0.0002627$0.0002785$0.0002582$0.0002626$0.5243$4,387.98
2016-06-12$0.0002620$0.0003114$0.0002561$0.0003053$0.2577$5,102.80
2016-06-13$0.0003055$0.0003336$0.0003043$0.0003127$0.0001282$5,226.49
2016-06-14$0.0003128$0.0003441$0.0003019$0.0003380$0.04818$5,648.20
2016-06-15$0.0003345$0.0003355$0.0003260$0.0003299$0.002548$5,514.08
2016-06-16$0.0003582$0.0003979$0.0003481$0.0003861$0.3810$6,453.09
2016-06-17$0.0003833$0.0004148$0.0003601$0.0004090$0.3013$6,836.06
2016-06-18$0.0005676$0.0006745$0.0005422$0.0005812$0.0002353$9,713.58
2016-06-19$0.0005865$0.0005942$0.0004177$0.0004261$19.23$7,120.86
2016-06-20$0.0004245$0.0005518$0.0003935$0.0005294$0.009518$8,847.18
2016-06-21$0.0005272$0.0005391$0.0004766$0.0005325$0.009232$8,899.00
2016-06-22$0.0003707$0.0003923$0.0003404$0.0003407$0.5129$5,693.59
2016-06-23$0.0003395$0.0004105$0.0003197$0.0004080$0.01445$6,818.31
2016-06-24$0.0004087$0.001037$0.0002686$0.0008474$26,162.20$14,162.82
2016-06-25$0.0008416$0.001051$0.0005124$0.001035$1,017.18$17,301.31
2016-06-26$0.001038$0.001069$0.0004458$0.0008285$71.26$13,845.79
2016-06-27$0.0008276$0.0008354$0.0004747$0.0005068$9.77$8,469.30
2016-06-28$0.0005080$0.0007569$0.0005080$0.0007426$0.0002440$12,410.59
2016-06-29$0.0007473$0.0008291$0.0004219$0.0008037$11.02$13,432.10
2016-06-30$0.0008025$0.0008369$0.0007801$0.0008096$0.04048$13,530.31
Lịch sử giá Moneta (MNTA) Tháng 06/2016 - CoinMarket.vn
4.2 trên 785 đánh giá