Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Moneta MNTA
Xếp hạng #? 22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động

Lịch sử giá Moneta (MNTA) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.0004527$0.0004598$0.0004433$0.0004501$38.26$7,521.81
2016-07-02$0.0004511$0.0008847$0.0004279$0.0004376$22.91$7,314.19
2016-07-03$0.0004379$0.0008716$0.0004303$0.0007987$5.14$13,348.39
2016-07-04$0.0007967$0.0008426$0.0007801$0.0007954$0.02632$13,293.76
2016-07-05$0.0007583$0.0007811$0.0004390$0.0004736$2.10$7,915.90
2016-07-06$0.0004713$0.0008129$0.0004711$0.0005333$2.70$8,912.66
2016-07-07$0.0005337$0.001041$0.0005297$0.0006089$30.74$10,176.44
2016-07-08$0.0006084$0.0006456$0.0005966$0.0006340$0.001218$10,595.69
2016-07-09$0.0006354$0.001018$0.0006277$0.001005$0.02604$16,799.76
2016-07-10$0.001005$0.001005$0.0006014$0.0006122$2.58$10,231.11
2016-07-11$0.0006118$0.0009643$0.0006068$0.0009364$0.08707$15,649.01
2016-07-12$0.0009363$0.001027$0.0006447$0.0006558$39.48$10,960.23
2016-07-13$0.0006530$0.0006598$0.0006269$0.0006386$1.26$10,672.81
2016-07-14$0.0006394$0.0009834$0.0006374$0.0009834$5.01$16,436.09
2016-07-15$0.0009839$0.0009953$0.0006550$0.0009718$2.58$16,241.27
2016-07-16$0.0009759$0.0009870$0.0009624$0.0009673$0.01266$16,166.25
2016-07-17$0.0009653$0.0009793$0.0009606$0.0009702$1.99$16,214.28
2016-07-18$0.0009710$0.0009878$0.0006594$0.0006646$0.008687$11,107.15
2016-07-19$0.0006635$0.0006657$0.0006334$0.0006458$0.006885$10,793.76
2016-07-21$0.0006049$0.0006056$0.0005853$0.0005916$1.78$9,886.66
2016-07-22$0.0005873$0.0008969$0.0005851$0.0008893$2.77$14,862.96
2016-07-23$0.0008887$0.0009274$0.0008774$0.0009070$7.05$15,157.82
2016-07-24$0.0009104$0.0009289$0.0008788$0.0009029$0.0009029$15,089.47
2016-07-25$0.0008930$0.0009057$0.0006227$0.0006312$0.001259$10,548.51
2016-07-26$0.0006313$0.0008763$0.0006313$0.0008763$0.1095$14,646.10
2016-07-27$0.0008778$0.0009316$0.0006607$0.0006646$3.32$11,107.17
2016-07-28$0.0006649$0.0006660$0.0006273$0.0006340$1.31$10,595.46
2016-07-29$0.0008827$0.0009357$0.0008779$0.0009081$3.05$15,177.63
2016-07-30$0.0009145$0.0009288$0.0006446$0.0009182$2.22$15,346.09
2016-07-31$0.0009182$0.0009315$0.0008676$0.0008720$0.003607$14,572.85
Lịch sử giá Moneta (MNTA) Tháng 07/2016 - CoinMarket.vn
4.2 trên 785 đánh giá