Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Moneta MNTA
Xếp hạng #? 22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động

Lịch sử giá Moneta (MNTA) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.0008700$0.0008746$0.0008128$0.0008128$0.003362$13,584.32
2016-08-04$0.0008344$0.0008908$0.0008045$0.0008691$0.008691$14,525.48
2016-08-05$0.0008686$0.0008739$0.0008429$0.0008473$0.008473$14,159.91
2016-08-06$0.0006008$0.0006625$0.0005953$0.0006450$13.22$10,779.87
2016-08-07$0.0006451$0.0009385$0.0006170$0.0006496$20.83$10,857.06
2016-08-08$0.0006498$0.0009014$0.0006319$0.0007966$3.81$13,313.44
2016-08-09$0.0007974$0.0008423$0.0005346$0.0008054$62.33$13,461.20
2016-08-10$0.0008051$0.0008069$0.0007650$0.0007919$0.0002015$13,234.59
2016-08-11$0.0007922$0.0007924$0.0005110$0.0006434$90.33$10,752.78
2016-08-12$0.0006432$0.0007122$0.0006228$0.0007026$11.10$11,742.64
2016-08-13$0.0007042$0.0008069$0.0007042$0.0007737$112.66$12,931.22
2016-08-14$0.0007738$0.0008138$0.0007345$0.0007820$5.82$13,068.75
2016-08-15$0.0007823$0.0008060$0.0007362$0.0007959$0.007959$13,301.69
2016-08-16$0.0007960$0.0008300$0.0007600$0.0008069$0.1463$13,485.99
2016-08-17$0.0008058$0.0008923$0.0007812$0.0008727$19.58$14,585.30
2016-08-18$0.0008728$0.0008802$0.0005818$0.0005875$24.57$9,819.41
2016-08-19$0.0005860$0.0007792$0.0004917$0.0007680$17.18$12,834.83
2016-08-20$0.0007673$0.0008511$0.0005443$0.0005616$0.07268$9,386.03
2016-08-21$0.0005616$0.0008054$0.0005533$0.0007871$3.49$13,154.17
2016-08-22$0.0007848$0.001326$0.0007847$0.001011$110.10$16,894.35
2016-08-23$0.001020$0.001139$0.00008956$0.0002245$336.09$3,751.16
2016-08-24$0.0002220$0.0006714$0.0002167$0.0006436$57.04$10,756.54
2016-08-25$0.0006495$0.0007955$0.0003146$0.0003260$23.18$5,447.80
2016-08-26$0.0003248$0.0006973$0.00001333$0.00002096$14.34$350.31
2016-08-27$0.0002133$0.0002387$0.00003370$0.00008791$23.88$1,469.14
2016-08-28$0.00008787$0.0003473$0.00004243$0.00008276$18.66$1,383.13
2016-08-29$0.00008137$0.0004114$0.00007021$0.00008079$3.48$1,350.26
2016-08-30$0.00008074$0.0006078$0.00007268$0.0001887$16.42$3,153.15
2016-08-31$0.0001891$0.0002659$0.00008589$0.0002575$42.29$4,303.17
Lịch sử giá Moneta (MNTA) Tháng 08/2016 - CoinMarket.vn
4.2 trên 785 đánh giá