Moneta MONETA
Xếp hạng #?
22:44:06 16/05/2018
Moneta (MONETA)
Không hoạt động
Lịch sử giá Moneta (MONETA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-24 | $0.01115 | $0.05568 | $0.007027 | $0.01379 | $1,218.16 | $0 |
| 2015-10-25 | $0.01378 | $0.01419 | $0.005234 | $0.005248 | $621.90 | $0 |
| 2015-10-26 | $0.005247 | $0.006807 | $0.0003115 | $0.005135 | $112.55 | $0 |
| 2015-10-27 | $0.005133 | $0.005135 | $0.001447 | $0.002497 | $57.13 | $0 |
| 2015-10-28 | $0.002497 | $0.003777 | $0.0006011 | $0.003774 | $164.08 | $0 |
| 2015-10-29 | $0.003771 | $0.003799 | $0.001696 | $0.002040 | $55.00 | $0 |
| 2015-10-30 | $0.001742 | $0.003089 | $0.001285 | $0.002290 | $270.83 | $0 |
| 2015-10-31 | $0.002293 | $0.002322 | $0.001014 | $0.001766 | $94.77 | $0 |