Moneta MONETA
Xếp hạng #?
22:44:06 16/05/2018
Moneta (MONETA)
Không hoạt động
Lịch sử giá Moneta (MONETA) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000004323 | $0.000008691 | $0.000004275 | $0.000008687 | $0.1382 | $0 |
| 2016-01-02 | $0.000008687 | $0.000008721 | $0.000004332 | $0.000004334 | $0.2061 | $0 |
| 2016-01-03 | $0.000004336 | $0.000008614 | $0.000004301 | $0.000008600 | $1.58 | $0 |
| 2016-01-04 | $0.000008601 | $0.000008685 | $0.000004307 | $0.000008662 | $0.2759 | $0 |
| 2016-01-05 | $0.000008662 | $0.000008684 | $0.000008594 | $0.000008638 | $0.08638 | $0 |
| 2016-01-09 | $0.000004503 | $0.000004513 | $0.000004469 | $0.000004476 | $0.05422 | $0 |
| 2016-01-10 | $0.000004482 | $0.000008960 | $0.000004438 | $0.000008960 | $0.2240 | $0 |
| 2016-01-11 | $0.000008974 | $0.000009013 | $0.000004446 | $0.000004484 | $0.06774 | $0 |
| 2016-01-12 | $0.000004482 | $0.000004482 | $0.000004450 | $0.000004450 | $0.06722 | $0 |
| 2016-01-13 | $0.000004283 | $0.000004339 | $0.000004260 | $0.000004324 | $0.2162 | $0 |
| 2016-01-14 | $0.000004323 | $0.000008645 | $0.000004278 | $0.000008607 | $0.1076 | $0 |
| 2016-01-15 | $0.000008605 | $0.000008605 | $0.000007287 | $0.000007287 | $0.8447 | $0 |
| 2016-01-16 | $0.000007301 | $0.000007596 | $0.000007098 | $0.000007461 | $0.8207 | $0 |
| 2016-01-18 | $0.000007683 | $0.000007762 | $0.000007533 | $0.000007743 | $1.06 | $0 |
| 2016-01-19 | $0.000007741 | $0.000007743 | $0.000007670 | $0.000007718 | $0.9823 | $0 |
| 2016-01-21 | $0.000008369 | $0.00001233 | $0.000004063 | $0.000004103 | $41.81 | $0 |
| 2016-01-22 | $0.000004098 | $0.000004104 | $0.000003825 | $0.000003838 | $0.1677 | $0 |
| 2016-01-24 | $0.000004031 | $0.000004039 | $0.000004030 | $0.000004030 | $0.1660 | $0 |
| 2016-01-25 | $0.000004023 | $0.000004023 | $0.000003886 | $0.000003917 | $25.72 | $0 |
| 2016-01-26 | $0.000003920 | $0.000003978 | $0.000003908 | $0.000003922 | $4.72 | $0 |
| 2016-01-27 | $0.000003924 | $0.000003968 | $0.000003918 | $0.000003950 | $0.3318 | $0 |
| 2016-01-28 | $0.000003951 | $0.000003955 | $0.000003803 | $0.000003820 | $0.3209 | $0 |
| 2016-01-29 | $0.000003785 | $0.000003811 | $0.000003736 | $0.000003795 | $0.1148 | $0 |
| 2016-01-30 | $0.000003789 | $0.000003806 | $0.000003765 | $0.000003787 | $0.1145 | $0 |