Moneta MONETA
Xếp hạng #?
22:44:06 16/05/2018
Moneta (MONETA)
Không hoạt động
Lịch sử giá Moneta (MONETA) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-02 | $0.000004302 | $0.000004310 | $0.000004240 | $0.000004240 | $0.8905 | $0 |
| 2016-03-03 | $0.000004239 | $0.000004254 | $0.000004194 | $0.000004217 | $10.72 | $0 |
| 2016-03-04 | $0.000004218 | $0.000004252 | $0.000004204 | $0.000004219 | $4.22 | $0 |
| 2016-03-05 | $0.000003983 | $0.000004038 | $0.000003983 | $0.000004006 | $5.21 | $0 |
| 2016-03-06 | $0.000004005 | $0.000004119 | $0.000003960 | $0.000004077 | $4.61 | $0 |
| 2016-03-07 | $0.000004077 | $0.000004147 | $0.000004063 | $0.000004141 | $4.14 | $0 |
| 2016-03-11 | $0.000004175 | $0.000004239 | $0.000004175 | $0.000004217 | $4.22 | $0 |
| 2016-03-12 | $0.000004216 | $0.000004218 | $0.000004101 | $0.000004116 | $41.91 | $0 |
| 2016-03-13 | $0.000004116 | $0.00001243 | $0.000004116 | $0.00001242 | $132.59 | $0 |
| 2016-03-14 | $0.00001243 | $0.00001664 | $0.000008289 | $0.00001249 | $75.50 | $0 |
| 2016-03-15 | $0.00001249 | $0.00001254 | $0.000004162 | $0.000008337 | $17.69 | $0 |
| 2016-03-16 | $0.000008338 | $0.00001252 | $0.000004165 | $0.000008340 | $86.48 | $0 |
| 2016-03-17 | $0.000008358 | $0.000008420 | $0.000004187 | $0.000008412 | $13.19 | $0 |
| 2016-03-18 | $0.000008411 | $0.000008411 | $0.000004061 | $0.000004096 | $0.7317 | $0 |
| 2016-03-19 | $0.000004093 | $0.000008211 | $0.000004085 | $0.000008210 | $0.4516 | $0 |
| 2016-03-20 | $0.000008208 | $0.00003316 | $0.000008208 | $0.00003310 | $565.80 | $0 |
| 2016-03-21 | $0.00002894 | $0.00003302 | $0.00001236 | $0.00001653 | $46.34 | $0 |
| 2016-03-22 | $0.00001653 | $0.00002083 | $0.00001238 | $0.00001254 | $23.36 | $0 |
| 2016-03-23 | $0.00001254 | $0.00001257 | $0.000008348 | $0.00001254 | $81.23 | $0 |
| 2016-03-24 | $0.00001255 | $0.00001256 | $0.000008310 | $0.000008328 | $51.12 | $0 |
| 2016-03-25 | $0.000008330 | $0.00001252 | $0.000008311 | $0.00001252 | $2.01 | $0 |
| 2016-03-26 | $0.000008347 | $0.00001672 | $0.000008334 | $0.00001672 | $44.34 | $0 |
| 2016-03-27 | $0.00001673 | $0.00001677 | $0.00001255 | $0.00001280 | $13.27 | $0 |
| 2016-03-28 | $0.00001280 | $0.00001281 | $0.00001270 | $0.00001273 | $10.17 | $0 |
| 2016-03-29 | $0.00001273 | $0.00001699 | $0.000008487 | $0.00001666 | $2.39 | $0 |
| 2016-03-30 | $0.00001667 | $0.00002080 | $0.00001237 | $0.00002074 | $9.06 | $0 |
| 2016-03-31 | $0.00002076 | $0.00002092 | $0.00001663 | $0.00002084 | $2.61 | $0 |