Moneta MONETA
Xếp hạng #?
22:44:06 16/05/2018
Moneta (MONETA)
Không hoạt động
Lịch sử giá Moneta (MONETA) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-02 | $0.000005369 | $0.000005404 | $0.000005331 | $0.000005380 | $5.92 | $0 |
| 2016-06-03 | $0.000005380 | $0.000005380 | $0.000005380 | $0.000005380 | $4.83 | $0 |
| 2016-06-04 | $0.000005699 | $0.000005901 | $0.000005642 | $0.000005732 | $0.2064 | $0 |
| 2016-06-05 | $0.000005727 | $0.00001166 | $0.000005727 | $0.00001150 | $2.25 | $0 |
| 2016-06-06 | $0.00001150 | $0.00001173 | $0.000005841 | $0.000005855 | $5.97 | $0 |
| 2016-06-07 | $0.000005855 | $0.000005903 | $0.000005675 | $0.000005749 | $0.1150 | $0 |
| 2016-06-09 | $0.000005789 | $0.00001154 | $0.000005710 | $0.00001149 | $2.77 | $0 |
| 2016-06-10 | $0.00001149 | $0.00001158 | $0.00001147 | $0.00001156 | $1.50 | $0 |
| 2016-06-11 | $0.000005827 | $0.000006071 | $0.000005806 | $0.000006071 | $0.6071 | $0 |
| 2016-06-12 | $0.000006067 | $0.000006848 | $0.000006067 | $0.000006723 | $3.36 | $0 |
| 2016-06-13 | $0.000006728 | $0.000007160 | $0.000006645 | $0.000007160 | $3.58 | $0 |
| 2016-06-16 | $0.000007280 | $0.00001547 | $0.000007275 | $0.00001532 | $38.92 | $0 |
| 2016-06-17 | $0.00001533 | $0.00001551 | $0.00001433 | $0.00001493 | $0.1493 | $0 |
| 2016-06-18 | $0.000007460 | $0.00001556 | $0.000007457 | $0.00001513 | $0.3856 | $0 |
| 2016-06-19 | $0.00001512 | $0.00001533 | $0.00001491 | $0.00001527 | $0.2317 | $0 |
| 2016-06-20 | $0.00001528 | $0.00001528 | $0.000007361 | $0.000007373 | $9.01 | $0 |
| 2016-06-21 | $0.000007372 | $0.000007372 | $0.000006391 | $0.000006654 | $8.13 | $0 |
| 2016-06-22 | $0.000006609 | $0.00001357 | $0.000005875 | $0.000005882 | $4.36 | $0 |
| 2016-06-23 | $0.000005961 | $0.000006293 | $0.000005581 | $0.000006239 | $1.06 | $0 |
| 2016-06-24 | $0.000006240 | $0.000006817 | $0.000006240 | $0.000006669 | $4.67 | $0 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006640 | $0.000006802 | $4.59 | $0 |
| 2016-06-27 | $0.00001280 | $0.00001299 | $0.00001277 | $0.00001298 | $0.06491 | $0 |
| 2016-06-28 | $0.00001311 | $0.00001318 | $0.000006378 | $0.000006471 | $2.10 | $0 |
| 2016-06-29 | $0.000006470 | $0.000006470 | $0.000006283 | $0.000006382 | $2.07 | $0 |
| 2016-06-30 | $0.000006729 | $0.000006740 | $0.000006655 | $0.000006740 | $0.6740 | $0 |