Moneta MONETA
Xếp hạng #?
22:44:06 16/05/2018
Moneta (MONETA)
Không hoạt động
Lịch sử giá Moneta (MONETA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006733 | $0.00001360 | $0.000006696 | $0.00001352 | $4.50 | $0 |
| 2016-07-02 | $0.00001353 | $0.00001360 | $0.000006776 | $0.000007033 | $0.7033 | $0 |
| 2016-07-03 | $0.000007037 | $0.000007050 | $0.000006490 | $0.000006573 | $0.9453 | $0 |
| 2016-07-04 | $0.000006587 | $0.000006747 | $0.000006505 | $0.000006746 | $0.6072 | $0 |
| 2016-07-07 | $0.000006224 | $0.000006402 | $0.000006118 | $0.000006397 | $0.07036 | $0 |
| 2016-07-08 | $0.000006406 | $0.000006667 | $0.000006365 | $0.000006667 | $0.4600 | $0 |
| 2016-07-09 | $0.000006665 | $0.00001312 | $0.000006334 | $0.00001302 | $0.3254 | $0 |
| 2016-07-10 | $0.00001302 | $0.00001305 | $0.00001283 | $0.00001299 | $0.3032 | $0 |
| 2016-07-11 | $0.00001299 | $0.00001319 | $0.000006450 | $0.00001295 | $0.7448 | $0 |
| 2016-07-12 | $0.00001295 | $0.00001312 | $0.00001294 | $0.00001307 | $0.06536 | $0 |
| 2016-07-14 | $0.000006609 | $0.000006629 | $0.000006571 | $0.000006578 | $0.1316 | $0 |
| 2016-07-15 | $0.000006581 | $0.00001334 | $0.000006581 | $0.00001328 | $1.33 | $0 |
| 2016-07-16 | $0.00001327 | $0.00001333 | $0.00001319 | $0.00001324 | $0.07284 | $0 |
| 2016-07-17 | $0.00001322 | $0.00001365 | $0.00001322 | $0.00001358 | $0.2376 | $0 |
| 2016-07-18 | $0.00001359 | $0.00001363 | $0.00001337 | $0.00001347 | $2.69 | $0 |
| 2016-07-19 | $0.00001346 | $0.00001347 | $0.00001335 | $0.00001346 | $0.3400 | $0 |
| 2016-07-20 | $0.00001346 | $0.00001346 | $0.00001341 | $0.00001341 | $0.3388 | $0 |
| 2016-07-21 | $0.00001330 | $0.00001332 | $0.00001329 | $0.00001330 | $0.3695 | $0 |
| 2016-07-22 | $0.00001330 | $0.00001333 | $0.00001306 | $0.00001308 | $0.3634 | $0 |
| 2016-07-24 | $0.000006627 | $0.000006627 | $0.000006608 | $0.000006612 | $12.32 | $0 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006534 | $0.000006540 | $6.54 | $0 |
| 2016-07-26 | $0.000006541 | $0.000006554 | $0.000006459 | $0.000006553 | $6.55 | $0 |
| 2016-07-27 | $0.000006533 | $0.000006575 | $0.000006516 | $0.000006543 | $0.1309 | $0 |
| 2016-07-28 | $0.000006544 | $0.000006566 | $0.000006544 | $0.000006557 | $0.1312 | $0 |
| 2016-07-29 | $0.000006554 | $0.00001315 | $0.000006550 | $0.00001314 | $0.1971 | $0 |
| 2016-07-30 | $0.00001314 | $0.00001316 | $0.00001308 | $0.00001310 | $0.6551 | $0 |
| 2016-07-31 | $0.00001310 | $0.00001311 | $0.00001265 | $0.00001265 | $0.6325 | $0 |