Moneta MONETA
Xếp hạng #?
22:44:06 16/05/2018
Moneta (MONETA)
Không hoạt động
Lịch sử giá Moneta (MONETA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-02 | $0.000005733 | $0.000005756 | $0.000005733 | $0.000005755 | $0.05767 | $0 |
| 2016-09-03 | $0.000005755 | $0.000005757 | $0.000005741 | $0.000005745 | $0.05757 | $0 |
| 2016-09-07 | $0.000006089 | $0.000006145 | $0.000006089 | $0.000006145 | $0.3270 | $0 |
| 2016-09-08 | $0.000006145 | $0.00001258 | $0.000006139 | $0.00001253 | $0.06638 | $0 |
| 2016-09-09 | $0.00001253 | $0.00001254 | $0.00001252 | $0.00001252 | $0.06632 | $0 |
| 2016-09-18 | $0.000006096 | $0.00001220 | $0.000006091 | $0.00001220 | $8.62 | $0 |
| 2016-09-19 | $0.00001220 | $0.00001222 | $0.00001217 | $0.00001218 | $3.66 | $0 |
| 2016-09-20 | $0.00001218 | $0.00001219 | $0.00001216 | $0.00001217 | $1.22 | $0 |
| 2016-09-21 | $0.000005971 | $0.000005976 | $0.000005959 | $0.000005971 | $4.78 | $0 |
| 2016-09-22 | $0.000005971 | $0.000005985 | $0.000005969 | $0.000005973 | $0.5973 | $0 |
| 2016-09-26 | $0.000006064 | $0.000006081 | $0.000006060 | $0.000006081 | $2.12 | $0 |
| 2016-09-27 | $0.000006080 | $0.000006082 | $0.000006041 | $0.000006041 | $0.6471 | $0 |
| 2016-09-28 | $0.000006053 | $0.000006056 | $0.000006048 | $0.000006048 | $0.1814 | $0 |
| 2016-09-29 | $0.000006047 | $0.000006068 | $0.000006047 | $0.000006058 | $0.1817 | $0 |
| 2016-09-30 | $0.000006042 | $0.00001219 | $0.000006041 | $0.00001219 | $1.34 | $0 |