Moneta MONETA
Xếp hạng #?
22:44:06 16/05/2018
Moneta (MONETA)
Không hoạt động
Lịch sử giá Moneta (MONETA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00001219 | $0.00001230 | $0.00001219 | $0.00001228 | $0.06140 | $0 |
| 2016-10-02 | $0.00001228 | $0.00001228 | $0.00001226 | $0.00001227 | $0.06136 | $0 |
| 2016-10-07 | $0.000006135 | $0.000006179 | $0.000006131 | $0.000006170 | $0.1357 | $0 |
| 2016-10-08 | $0.000006171 | $0.000006198 | $0.000006171 | $0.000006188 | $0.1361 | $0 |
| 2016-10-09 | $0.000006191 | $0.00001236 | $0.000006168 | $0.00001233 | $7.19 | $0 |
| 2016-10-10 | $0.00001234 | $0.00001243 | $0.000006169 | $0.000006188 | $1.01 | $0 |
| 2016-10-11 | $0.000006190 | $0.000006354 | $0.000006185 | $0.000006353 | $0.7028 | $0 |
| 2016-10-14 | $0.00001280 | $0.00001283 | $0.00001279 | $0.00001281 | $64.10 | $0 |
| 2016-10-15 | $0.00001281 | $0.00001284 | $0.00001275 | $0.00001277 | $7.20 | $0 |
| 2016-10-16 | $0.00001277 | $0.0001927 | $0.00001277 | $0.00004490 | $3,929.76 | $0 |
| 2016-10-17 | $0.00004491 | $0.0001023 | $0.00003201 | $0.00004474 | $5,373.50 | $0 |
| 2016-10-18 | $0.00004474 | $0.00007681 | $0.00002551 | $0.00003190 | $6,107.02 | $0 |
| 2016-10-19 | $0.00003190 | $0.00003830 | $0.00001890 | $0.00001892 | $371.99 | $0 |
| 2016-10-20 | $0.00001892 | $0.00002525 | $0.00001259 | $0.00001262 | $34.86 | $0 |
| 2016-10-21 | $0.00001262 | $0.00001898 | $0.00001261 | $0.00001266 | $37.97 | $0 |
| 2016-10-22 | $0.00001266 | $0.00002633 | $0.00001266 | $0.00002627 | $6.93 | $0 |
| 2016-10-23 | $0.00002629 | $0.00002635 | $0.00001308 | $0.00001971 | $21.84 | $0 |
| 2016-10-24 | $0.00001971 | $0.00002620 | $0.00001307 | $0.00001962 | $5.42 | $0 |
| 2016-10-25 | $0.00001961 | $0.00001993 | $0.00001315 | $0.00001972 | $5.03 | $0 |
| 2016-10-26 | $0.00001973 | $0.00002007 | $0.00001338 | $0.00001357 | $1.90 | $0 |
| 2016-10-27 | $0.00001357 | $0.00002066 | $0.00001356 | $0.00001376 | $6.68 | $0 |
| 2016-10-28 | $0.00001377 | $0.00003446 | $0.00001372 | $0.00002758 | $75.47 | $0 |
| 2016-10-29 | $0.00002759 | $0.00004223 | $0.00002108 | $0.00003573 | $143.70 | $0 |
| 2016-10-30 | $0.00003572 | $0.00003572 | $0.00002786 | $0.00002807 | $21.73 | $0 |
| 2016-10-31 | $0.00002807 | $0.00004965 | $0.00002799 | $0.00004907 | $38.44 | $0 |