Moneta MONETA
Xếp hạng #?
22:44:06 16/05/2018
Moneta (MONETA)
Không hoạt động
Lịch sử giá Moneta (MONETA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-02 | $0.0003610 | $0.0005510 | $0.0003610 | $0.0004609 | $51.86 | $0 |
| 2018-05-03 | $0.0004610 | $0.0004894 | $0.0003674 | $0.0004876 | $6.49 | $0 |
| 2018-05-04 | $0.0004874 | $0.0005848 | $0.0004781 | $0.0005818 | $7.38 | $0 |
| 2018-05-05 | $0.0005816 | $0.0005923 | $0.0004857 | $0.0004911 | $1.08 | $0 |
| 2018-05-06 | $0.0004914 | $0.0006705 | $0.0003791 | $0.0003843 | $257.53 | $0 |
| 2018-05-07 | $0.0003845 | $0.0003847 | $0.0003683 | $0.0003739 | $37.39 | $0 |
| 2018-05-08 | $0.0003747 | $0.0003781 | $0.0003713 | $0.0003725 | $37.25 | $0 |
| 2018-05-09 | $0.0003638 | $0.0003739 | $0.0003637 | $0.0003727 | $2.44 | $0 |
| 2018-05-10 | $0.0003726 | $0.0003752 | $0.0003711 | $0.0003743 | $2.45 | $0 |
| 2018-05-11 | $0.0003598 | $0.0003598 | $0.0003346 | $0.0003368 | $8.59 | $0 |
| 2018-05-12 | $0.0003358 | $0.0004317 | $0.0003345 | $0.0003388 | $4.01 | $0 |
| 2018-05-13 | $0.0003387 | $0.0004378 | $0.0003348 | $0.0003477 | $46.02 | $0 |
| 2018-05-14 | $0.0003476 | $0.0003543 | $0.0003331 | $0.0003476 | $44.57 | $0 |
| 2018-05-15 | $0.0003470 | $0.0003501 | $0.0003464 | $0.0003488 | $17.13 | $0 |