MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0009406 | $0.0009979 | $0.0008535 | $0.0008767 | $91.45 | $16,172.02 |
| 2016-06-02 | $0.0008752 | $0.001004 | $0.0008713 | $0.0009146 | $32.05 | $16,871.48 |
| 2016-06-03 | $0.0009146 | $0.0009954 | $0.0008967 | $0.0009162 | $31.26 | $16,901.35 |
| 2016-06-04 | $0.0009164 | $0.0009637 | $0.0008768 | $0.0008827 | $126.00 | $16,282.46 |
| 2016-06-05 | $0.0008820 | $0.001023 | $0.0008111 | $0.0008856 | $54.65 | $16,335.27 |
| 2016-06-06 | $0.0008855 | $0.0009023 | $0.0008236 | $0.0008255 | $24.27 | $15,228.01 |
| 2016-06-07 | $0.0008256 | $0.0008913 | $0.0008059 | $0.0008360 | $29.59 | $15,420.59 |
| 2016-06-08 | $0.0008361 | $0.0008484 | $0.0008148 | $0.0008262 | $9.67 | $15,239.47 |
| 2016-06-09 | $0.0008259 | $0.0008477 | $0.0007108 | $0.0007528 | $302.87 | $13,886.14 |
| 2016-06-10 | $0.0007528 | $0.0007914 | $0.0007011 | $0.0007797 | $70.44 | $14,382.86 |
| 2016-06-11 | $0.0007796 | $0.0008058 | $0.0007444 | $0.0007893 | $39.16 | $14,558.73 |
| 2016-06-12 | $0.0007887 | $0.0009569 | $0.0007887 | $0.0009076 | $48.26 | $16,741.55 |
| 2016-06-13 | $0.0009083 | $0.0009268 | $0.0008373 | $0.0008663 | $18.45 | $15,979.66 |
| 2016-06-14 | $0.0008664 | $0.0008963 | $0.0008219 | $0.0008436 | $12.97 | $15,560.56 |
| 2016-06-15 | $0.0008432 | $0.001044 | $0.0007567 | $0.0008051 | $125.87 | $14,851.10 |
| 2016-06-16 | $0.0008056 | $0.0008796 | $0.0008056 | $0.0008121 | $226.24 | $14,980.56 |
| 2016-06-17 | $0.0008123 | $0.0008403 | $0.0007243 | $0.0007344 | $213.29 | $13,546.30 |
| 2016-06-18 | $0.0007339 | $0.0007589 | $0.0006752 | $0.0007489 | $23.09 | $13,814.73 |
| 2016-06-19 | $0.0007487 | $0.0007496 | $0.0006234 | $0.0006260 | $163.88 | $11,546.88 |
| 2016-06-20 | $0.0006263 | $0.001139 | $0.0006240 | $0.0008405 | $347.88 | $15,504.91 |
| 2016-06-21 | $0.0008404 | $0.0009568 | $0.0006909 | $0.0007391 | $72.87 | $13,634.53 |
| 2016-06-22 | $0.0007400 | $0.0008462 | $0.0006038 | $0.0006529 | $67.76 | $12,044.02 |
| 2016-06-23 | $0.0006617 | $0.0006955 | $0.0005790 | $0.0006925 | $17.11 | $12,773.81 |
| 2016-06-24 | $0.0006926 | $0.0007567 | $0.0006609 | $0.0006870 | $17.29 | $12,671.71 |
| 2016-06-25 | $0.0006853 | $0.0007149 | $0.0006678 | $0.0006853 | $31.16 | $12,641.22 |
| 2016-06-26 | $0.0006851 | $0.0006901 | $0.0006368 | $0.0006679 | $24.76 | $12,319.61 |
| 2016-06-27 | $0.0006671 | $0.0008241 | $0.0006578 | $0.0007530 | $375.70 | $13,889.98 |
| 2016-06-28 | $0.0007601 | $0.0009665 | $0.0007503 | $0.0009254 | $201.28 | $17,069.65 |
| 2016-06-29 | $0.0009446 | $0.0009670 | $0.0007474 | $0.0008828 | $170.54 | $16,285.19 |
| 2016-06-30 | $0.0008830 | $0.001098 | $0.0007414 | $0.0007414 | $617.15 | $13,676.85 |