MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0007474 | $0.0008841 | $0.0007374 | $0.0008585 | $59.22 | $15,835.63 |
| 2016-07-02 | $0.0008589 | $0.001364 | $0.0007591 | $0.001273 | $8,395.31 | $23,481.16 |
| 2016-07-03 | $0.001267 | $0.001289 | $0.0007934 | $0.0009531 | $275.28 | $17,581.98 |
| 2016-07-04 | $0.0009485 | $0.001009 | $0.0008271 | $0.0009294 | $2,649.22 | $17,143.12 |
| 2016-07-05 | $0.0009298 | $0.001213 | $0.0008343 | $0.001127 | $416.27 | $20,780.08 |
| 2016-07-06 | $0.001127 | $0.001481 | $0.001020 | $0.001259 | $544.13 | $23,229.00 |
| 2016-07-07 | $0.001260 | $0.001325 | $0.0008038 | $0.0008763 | $396.73 | $16,165.27 |
| 2016-07-08 | $0.0008776 | $0.001049 | $0.0008774 | $0.001040 | $141.24 | $19,185.22 |
| 2016-07-09 | $0.001040 | $0.001177 | $0.0009133 | $0.001074 | $257.04 | $19,811.28 |
| 2016-07-10 | $0.001107 | $0.001779 | $0.0009589 | $0.001611 | $3,509.10 | $29,722.83 |
| 2016-07-11 | $0.001273 | $0.001740 | $0.001154 | $0.001224 | $802.81 | $22,580.25 |
| 2016-07-12 | $0.001224 | $0.001388 | $0.001224 | $0.001303 | $69.04 | $24,026.44 |
| 2016-07-13 | $0.001303 | $0.001337 | $0.001076 | $0.001246 | $557.00 | $22,979.98 |
| 2016-07-14 | $0.001243 | $0.001257 | $0.001226 | $0.001250 | $90.11 | $23,054.13 |
| 2016-07-15 | $0.001250 | $0.001328 | $0.001245 | $0.001328 | $185.17 | $24,491.10 |
| 2016-07-16 | $0.001313 | $0.002115 | $0.001313 | $0.001477 | $3,337.36 | $27,240.14 |
| 2016-07-17 | $0.001474 | $0.002360 | $0.001474 | $0.001799 | $4,804.26 | $33,183.53 |
| 2016-07-18 | $0.001801 | $0.001824 | $0.001441 | $0.001811 | $455.17 | $33,414.29 |
| 2016-07-19 | $0.001811 | $0.001869 | $0.001783 | $0.001817 | $431.89 | $33,514.45 |
| 2016-07-20 | $0.001817 | $0.001864 | $0.001795 | $0.001824 | $762.44 | $33,652.25 |
| 2016-07-21 | $0.001824 | $0.001829 | $0.001797 | $0.001822 | $1,030.92 | $33,616.83 |
| 2016-07-22 | $0.001822 | $0.001964 | $0.001817 | $0.001828 | $264.55 | $33,719.02 |
| 2016-07-23 | $0.001828 | $0.001959 | $0.001774 | $0.001783 | $2,085.51 | $32,894.47 |
| 2016-07-24 | $0.001783 | $0.001827 | $0.001764 | $0.001772 | $1,208.74 | $32,687.51 |
| 2016-07-25 | $0.001772 | $0.001783 | $0.001469 | $0.001543 | $846.56 | $28,468.48 |
| 2016-07-26 | $0.001544 | $0.001631 | $0.001316 | $0.001617 | $258.17 | $29,832.58 |
| 2016-07-27 | $0.001597 | $0.001597 | $0.001319 | $0.001394 | $112.99 | $25,708.37 |
| 2016-07-28 | $0.001394 | $0.001398 | $0.001316 | $0.001317 | $229.18 | $24,289.66 |
| 2016-07-29 | $0.001362 | $0.001374 | $0.001323 | $0.001347 | $11.61 | $24,841.95 |
| 2016-07-30 | $0.001347 | $0.003179 | $0.001300 | $0.002391 | $18,893.30 | $44,104.45 |
| 2016-07-31 | $0.002443 | $0.002912 | $0.001923 | $0.001931 | $4,900.72 | $35,626.55 |