Money Token MNT
Xếp hạng #?
13:48:05 27/01/2021
Money Token (MNT)
Không theo dõi
Lịch sử giá Money Token (MNT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.02952 | $0.02997 | $0.02879 | $0.02921 | $0 | $0 |
| 2021-01-02 | $0.02921 | $0.02963 | $0.002199 | $0.002347 | $46.90 | $0 |
| 2021-01-03 | $0.002347 | $0.003050 | $0.002338 | $0.002946 | $0 | $0 |
| 2021-01-04 | $0.002956 | $0.003494 | $0.002764 | $0.003152 | $0 | $0 |
| 2021-01-05 | $0.003149 | $0.003422 | $0.002990 | $0.003337 | $0 | $0 |
| 2021-01-06 | $0.003332 | $0.003657 | $0.003225 | $0.003656 | $0 | $0 |
| 2021-01-07 | $0.003665 | $0.005734 | $0.003537 | $0.005513 | $0 | $0 |
| 2021-01-08 | $0.005512 | $0.005732 | $0.004842 | $0.005512 | $0 | $0 |
| 2021-01-09 | $0.005509 | $0.005867 | $0.005320 | $0.005766 | $0 | $0 |
| 2021-01-10 | $0.005765 | $0.006066 | $0.005376 | $0.005682 | $0 | $0 |
| 2021-01-11 | $0.005680 | $0.005680 | $0.004162 | $0.004897 | $0 | $0 |
| 2021-01-12 | $0.004906 | $0.005172 | $0.004557 | $0.004689 | $0 | $0 |
| 2021-01-13 | $0.004695 | $0.005104 | $0.004475 | $0.005087 | $0 | $0 |
| 2021-01-14 | $0.005088 | $0.005599 | $0.004919 | $0.005482 | $0 | $0 |
| 2021-01-15 | $0.005483 | $0.005627 | $0.004908 | $0.005274 | $0 | $0 |
| 2021-01-16 | $0.005273 | $0.005805 | $0.005209 | $0.005557 | $0 | $0 |
| 2021-01-17 | $0.005551 | $0.005694 | $0.005285 | $0.005533 | $0 | $0 |
| 2021-01-18 | $0.005536 | $0.005667 | $0.005343 | $0.005658 | $0 | $0 |
| 2021-01-19 | $0.005658 | $0.006445 | $0.005645 | $0.006197 | $0 | $0 |
| 2021-01-20 | $0.006198 | $0.006326 | $0.005273 | $0.005781 | $0 | $0 |
| 2021-01-21 | $0.005776 | $0.005778 | $0.004633 | $0.004740 | $0 | $0 |
| 2021-01-22 | $0.004725 | $0.005331 | $0.004425 | $0.005187 | $0 | $0 |
| 2021-01-23 | $0.005189 | $0.005333 | $0.005046 | $0.005163 | $0 | $0 |
| 2021-01-24 | $0.005166 | $0.005828 | $0.005144 | $0.005816 | $0 | $0 |
| 2021-01-25 | $0.005814 | $0.006121 | $0.005465 | $0.005544 | $0 | $0 |
| 2021-01-26 | $0.005543 | $0.005751 | $0.005257 | $0.005664 | $0 | $0 |
| 2021-01-27 | $0.005675 | $0.005719 | $0.005368 | $0.005415 | $0 | $0 |