MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-19 | $0.005151 | $0.006251 | $0.004765 | $0.005153 | $12,545.80 | $56,238.07 |
| 2016-12-20 | $0.005142 | $0.006164 | $0.003970 | $0.004405 | $21,945.20 | $48,076.05 |
| 2016-12-21 | $0.004404 | $0.004686 | $0.002914 | $0.003120 | $14,295.50 | $34,055.28 |
| 2016-12-22 | $0.003128 | $0.003191 | $0.001441 | $0.002448 | $10,693.20 | $26,713.69 |
| 2016-12-23 | $0.002448 | $0.003688 | $0.002438 | $0.002858 | $11,291.10 | $31,195.04 |
| 2016-12-24 | $0.002859 | $0.003790 | $0.002805 | $0.002805 | $5,957.77 | $30,613.09 |
| 2016-12-25 | $0.002800 | $0.003459 | $0.0009854 | $0.0009960 | $24,656.00 | $10,870.91 |
| 2016-12-26 | $0.0009879 | $0.002719 | $0.0009035 | $0.001951 | $60.81 | $0 |
| 2016-12-27 | $0.001951 | $0.002021 | $0.0007482 | $0.0007746 | $35,686.30 | $0 |
| 2016-12-28 | $0.0007759 | $0.001233 | $0.0002219 | $0.0007807 | $4.88 | $0 |
| 2016-12-29 | $0.0007801 | $0.0007833 | $0.000009617 | $0.00007788 | $13.63 | $0 |
| 2016-12-30 | $0.00007788 | $0.00007788 | $0.00002823 | $0.00002884 | $6,368.62 | $0 |
| 2016-12-31 | $0.00002882 | $0.00003847 | $0.00001898 | $0.00002891 | $2,255.88 | $0 |