MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00002891 | $0.00003899 | $0.00001917 | $0.00002994 | $1,373.57 | $0 |
| 2017-01-02 | $0.00002995 | $0.00004114 | $0.00001013 | $0.00003067 | $3,946.79 | $0 |
| 2017-01-03 | $0.00003066 | $0.00003132 | $0.00002050 | $0.00003132 | $451.34 | $0 |
| 2017-01-04 | $0.00003133 | $0.00004509 | $0.00002096 | $0.00003464 | $859.88 | $0 |
| 2017-01-05 | $0.00003470 | $0.00004404 | $0.00001939 | $0.00002027 | $9,214.39 | $0 |
| 2017-01-06 | $0.00002028 | $0.00003135 | $0.00001772 | $0.00001804 | $1,193.71 | $0 |
| 2017-01-07 | $0.00001807 | $0.00002721 | $0.00001647 | $0.00001817 | $370.78 | $0 |
| 2017-01-08 | $0.00001816 | $0.00002805 | $0.00001775 | $0.00002734 | $346.80 | $0 |
| 2017-01-09 | $0.00002740 | $0.00002741 | $0.00001760 | $0.00001806 | $465.89 | $0 |
| 2017-01-10 | $0.00002707 | $0.00002744 | $0.000009066 | $0.00001815 | $619.22 | $0 |
| 2017-01-11 | $0.00001815 | $0.00002758 | $0.00001526 | $0.00002333 | $465.41 | $0 |
| 2017-01-12 | $0.00002326 | $0.00002326 | $0.000007623 | $0.000008048 | $56.12 | $0 |
| 2017-01-13 | $0.000008037 | $0.00001658 | $0.000007806 | $0.00001648 | $452.57 | $0 |
| 2017-01-14 | $0.00001650 | $0.00001673 | $0.000008208 | $0.00001637 | $406.42 | $0 |
| 2017-01-15 | $0.00001636 | $0.00001646 | $0.000008129 | $0.00001644 | $443.80 | $0 |
| 2017-01-16 | $0.00001644 | $0.00002496 | $0.00001641 | $0.00002495 | $807.90 | $0 |
| 2017-01-17 | $0.00002493 | $0.00002664 | $0.000009073 | $0.000009079 | $434.32 | $0 |
| 2017-01-18 | $0.000009094 | $0.00001835 | $0.000008704 | $0.00001773 | $233.30 | $0 |
| 2017-01-19 | $0.00001777 | $0.00002705 | $0.000008885 | $0.00001798 | $224.18 | $0 |
| 2017-01-20 | $0.00001796 | $0.00001799 | $0.000008913 | $0.000008950 | $130.41 | $0 |
| 2017-01-21 | $0.000008950 | $0.00002774 | $0.000008950 | $0.00002765 | $147.06 | $0 |
| 2017-01-22 | $0.00002767 | $0.00002796 | $0.000009265 | $0.00002774 | $14.37 | $0 |
| 2017-01-23 | $0.00002776 | $0.00002776 | $0.000009208 | $0.00002763 | $106.86 | $0 |
| 2017-01-24 | $0.00001821 | $0.00001848 | $0.000008964 | $0.00001785 | $22.32 | $0 |
| 2017-01-25 | $0.00001784 | $0.00001806 | $0.000008997 | $0.000009015 | $44.97 | $0 |
| 2017-01-26 | $0.000009024 | $0.00001833 | $0.000009024 | $0.000009176 | $186.36 | $0 |
| 2017-01-27 | $0.000009176 | $0.00002769 | $0.000009158 | $0.00002759 | $377.00 | $0 |
| 2017-01-28 | $0.00002759 | $0.00002771 | $0.00001841 | $0.00001843 | $109.68 | $0 |
| 2017-01-29 | $0.00001844 | $0.00002770 | $0.00001839 | $0.00001839 | $188.22 | $0 |
| 2017-01-30 | $0.00001840 | $0.00002769 | $0.00001839 | $0.00002761 | $53.99 | $0 |
| 2017-01-31 | $0.00002763 | $0.00002879 | $0.00001843 | $0.00001941 | $363.75 | $0 |