MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00001942 | $0.00002950 | $0.000009808 | $0.000009891 | $137.98 | $0 |
| 2017-02-02 | $0.000009900 | $0.00002996 | $0.000009894 | $0.00001012 | $59.67 | $0 |
| 2017-02-03 | $0.00001011 | $0.00003090 | $0.00001009 | $0.00003090 | $85.04 | $0 |
| 2017-02-04 | $0.00003094 | $0.00003102 | $0.00002030 | $0.00002086 | $4.64 | $0 |
| 2017-02-05 | $0.00002087 | $0.00003127 | $0.00001023 | $0.00002055 | $199.61 | $0 |
| 2017-02-06 | $0.00002057 | $0.00003121 | $0.00002056 | $0.00002076 | $66.52 | $0 |
| 2017-02-07 | $0.00002080 | $0.00003184 | $0.00001056 | $0.00003184 | $350.96 | $0 |
| 2017-02-08 | $0.00003187 | $0.00003225 | $0.00001063 | $0.00001063 | $682.93 | $0 |
| 2017-02-09 | $0.00001065 | $0.00003227 | $0.000009641 | $0.000009944 | $317.24 | $0 |
| 2017-02-10 | $0.000009956 | $0.00001959 | $0.000009470 | $0.000009887 | $70.81 | $0 |
| 2017-02-11 | $0.000009889 | $0.00002019 | $0.000009828 | $0.00002009 | $160.30 | $0 |
| 2017-02-12 | $0.00002007 | $0.00003011 | $0.000009969 | $0.00002993 | $421.99 | $0 |
| 2017-02-13 | $0.00002992 | $0.00003002 | $0.00001966 | $0.00002972 | $154.30 | $0 |
| 2017-02-14 | $0.00002975 | $0.00003010 | $0.00001973 | $0.00003008 | $174.11 | $0 |
| 2017-02-15 | $0.00003013 | $0.00004035 | $0.00002003 | $0.00003022 | $2,666.37 | $0 |
| 2017-02-16 | $0.00003023 | $0.00006171 | $0.00002029 | $0.00003085 | $3,815.53 | $0 |
| 2017-02-17 | $0.00003081 | $0.00005251 | $0.00002061 | $0.00003140 | $2,039.83 | $0 |
| 2017-02-18 | $0.00003149 | $0.00005285 | $0.00003142 | $0.00003168 | $731.53 | $0 |
| 2017-02-19 | $0.00003169 | $0.00004226 | $0.00003130 | $0.00004191 | $97.24 | $0 |
| 2017-02-20 | $0.00004195 | $0.00004232 | $0.00003125 | $0.00003240 | $112.18 | $0 |
| 2017-02-21 | $0.00003238 | $0.00005586 | $0.00003231 | $0.00005576 | $811.66 | $0 |
| 2017-02-22 | $0.00005574 | $0.00005594 | $0.00003307 | $0.00004470 | $432.84 | $0 |
| 2017-02-23 | $0.00004469 | $0.00004625 | $0.00002289 | $0.00003500 | $591.02 | $0 |
| 2017-02-24 | $0.00003518 | $0.00004800 | $0.00002334 | $0.00003521 | $55.06 | $0 |
| 2017-02-25 | $0.00003511 | $0.00004686 | $0.00003374 | $0.00003432 | $21.36 | $0 |
| 2017-02-26 | $0.00003433 | $0.00004659 | $0.00002286 | $0.00003496 | $3.69 | $0 |
| 2017-02-27 | $0.00003491 | $0.00004691 | $0.00002332 | $0.00003540 | $214.85 | $0 |
| 2017-02-28 | $0.00003542 | $0.00003580 | $0.00002356 | $0.00003540 | $11.50 | $0 |