MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00003540 | $0.00003667 | $0.00003539 | $0.00003667 | $74.73 | $0 |
| 2017-03-02 | $0.00003674 | $0.00004983 | $0.00002494 | $0.00002502 | $302.96 | $0 |
| 2017-03-03 | $0.00002501 | $0.00003876 | $0.00002501 | $0.00002692 | $22.95 | $0 |
| 2017-03-04 | $0.00002697 | $0.00003830 | $0.00002461 | $0.00003765 | $479.23 | $0 |
| 2017-03-05 | $0.00003763 | $0.00004983 | $0.00002488 | $0.00003801 | $1,042.52 | $0 |
| 2017-03-06 | $0.00003802 | $0.00003828 | $0.00002537 | $0.00003818 | $242.10 | $0 |
| 2017-03-07 | $0.00003820 | $0.00003827 | $0.00002410 | $0.00002447 | $23.35 | $0 |
| 2017-03-08 | $0.00002446 | $0.00003575 | $0.00002330 | $0.00003450 | $770.68 | $0 |
| 2017-03-09 | $0.00003451 | $0.00003571 | $0.00002298 | $0.00003565 | $345.08 | $0 |
| 2017-03-10 | $0.00003568 | $0.00003594 | $0.00002154 | $0.00002233 | $31.09 | $0 |
| 2017-03-11 | $0.00002233 | $0.00003532 | $0.00002233 | $0.00002352 | $7.05 | $0 |
| 2017-03-12 | $0.00002353 | $0.00002454 | $0.00002351 | $0.00002443 | $0.6675 | $0 |
| 2017-03-13 | $0.00002444 | $0.00003684 | $0.00002434 | $0.00002464 | $19.38 | $0 |
| 2017-03-14 | $0.00002464 | $0.00003706 | $0.00001235 | $0.00002480 | $2.98 | $0 |
| 2017-03-15 | $0.00002480 | $0.00002503 | $0.00001241 | $0.00002499 | $38.96 | $0 |
| 2017-03-16 | $0.00002503 | $0.00002516 | $0.00001188 | $0.00001188 | $89.38 | $0 |
| 2017-03-17 | $0.00001180 | $0.00002345 | $0.00001121 | $0.00002200 | $26.97 | $0 |
| 2017-03-18 | $0.00002199 | $0.00002228 | $0.000009577 | $0.000009738 | $0.6038 | $0 |
| 2017-03-19 | $0.000009767 | $0.00003182 | $0.000009767 | $0.00003110 | $857.94 | $0 |
| 2017-03-20 | $0.00003112 | $0.00004247 | $0.00002074 | $0.00002108 | $22.37 | $0 |
| 2017-03-21 | $0.00002111 | $0.00004894 | $0.00002111 | $0.00003651 | $13.03 | $0 |
| 2017-03-22 | $0.00003651 | $0.00004576 | $0.00002146 | $0.00003147 | $40.72 | $0 |
| 2017-03-23 | $0.00003150 | $0.00003174 | $0.00003087 | $0.00003138 | $0.7337 | $0 |
| 2017-03-24 | $0.00003090 | $0.00003092 | $0.00001869 | $0.00001875 | $5.53 | $0 |
| 2017-03-25 | $0.00001873 | $0.00002804 | $0.00001807 | $0.00001946 | $18.18 | $0 |
| 2017-03-26 | $0.00001948 | $0.00003024 | $0.00001925 | $0.00002900 | $7.78 | $0 |
| 2017-03-27 | $0.00002916 | $0.00003095 | $0.00001956 | $0.00002092 | $13.55 | $0 |
| 2017-03-28 | $0.00002089 | $0.00003194 | $0.00002070 | $0.00003141 | $81.16 | $0 |
| 2017-03-29 | $0.00003138 | $0.00003165 | $0.00002032 | $0.00002080 | $386.58 | $0 |
| 2017-03-30 | $0.00002084 | $0.00003089 | $0.00002040 | $0.00003079 | $12.93 | $0 |
| 2017-03-31 | $0.00003080 | $0.00003225 | $0.00002071 | $0.00003215 | $294.61 | $0 |