MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00006861 | $0.00007319 | $0.00004733 | $0.00004797 | $34.61 | $0 |
| 2017-06-02 | $0.00004799 | $0.00007279 | $0.00002409 | $0.00004952 | $1,328.22 | $0 |
| 2017-06-03 | $0.00004950 | $0.0001207 | $0.00002462 | $0.0001150 | $77.19 | $0 |
| 2017-06-04 | $0.0001147 | $0.0001646 | $0.00005152 | $0.00007549 | $225.78 | $0 |
| 2017-06-05 | $0.00007550 | $0.00007967 | $0.00002573 | $0.00005373 | $654.16 | $0 |
| 2017-06-06 | $0.00002695 | $0.00008848 | $0.00002695 | $0.00008843 | $669.47 | $0 |
| 2017-06-07 | $0.00008846 | $0.00008868 | $0.00002652 | $0.00005354 | $168.69 | $0 |
| 2017-06-08 | $0.00005381 | $0.00008417 | $0.00002733 | $0.00008417 | $369.69 | $0 |
| 2017-06-09 | $0.00008404 | $0.00008495 | $0.00002810 | $0.00006288 | $908.51 | $0 |
| 2017-06-10 | $0.00006298 | $0.00008977 | $0.00005667 | $0.00008756 | $647.66 | $0 |
| 2017-06-11 | $0.00008751 | $0.00009671 | $0.00005787 | $0.00005957 | $405.54 | $0 |
| 2017-06-12 | $0.00005949 | $0.00008865 | $0.00005384 | $0.00007951 | $478.49 | $0 |
| 2017-06-13 | $0.00007924 | $0.00008284 | $0.00005277 | $0.00008129 | $369.16 | $0 |
| 2017-06-14 | $0.00008124 | $0.00008299 | $0.00002720 | $0.00004915 | $38.69 | $0 |
| 2017-06-15 | $0.00004915 | $0.00007015 | $0.00004452 | $0.00004831 | $145.66 | $0 |
| 2017-06-16 | $0.00004828 | $0.00007494 | $0.00004635 | $0.00004996 | $35.81 | $0 |
| 2017-06-17 | $0.00004996 | $0.00007494 | $0.00002498 | $0.00007494 | $86.64 | $0 |
| 2017-06-18 | $0.00007494 | $0.00007494 | $0.00004996 | $0.00004996 | $47.93 | $0 |
| 2017-06-19 | $0.00004996 | $0.00007494 | $0.00004996 | $0.00004996 | $693.06 | $0 |
| 2017-06-20 | $0.00004996 | $0.00007494 | $0.00002498 | $0.00003511 | $49.27 | $0 |
| 2017-06-21 | $0.00003511 | $0.00005694 | $0.00003511 | $0.00004996 | $38.47 | $0 |
| 2017-06-22 | $0.00004996 | $0.00004996 | $0.00002498 | $0.00004996 | $161.72 | $0 |
| 2017-06-23 | $0.00004996 | $0.00008208 | $0.00002498 | $0.00008086 | $91.16 | $0 |
| 2017-06-24 | $0.00008085 | $0.00008167 | $0.00002537 | $0.00002571 | $95.57 | $0 |
| 2017-06-25 | $0.00002565 | $0.0001214 | $0.00002515 | $0.00002709 | $264.27 | $0 |
| 2017-06-26 | $0.00002708 | $0.00007525 | $0.00002539 | $0.00007204 | $19.50 | $0 |
| 2017-06-27 | $0.00007373 | $0.00007596 | $0.00004585 | $0.00007596 | $42.00 | $0 |
| 2017-06-28 | $0.00007645 | $0.00008396 | $0.00004908 | $0.00008318 | $29.99 | $0 |
| 2017-06-29 | $0.00008310 | $0.0002021 | $0.00005992 | $0.00009443 | $237.63 | $0 |
| 2017-06-30 | $0.00009474 | $0.0001225 | $0.00003253 | $0.00007983 | $219.83 | $0 |