MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00007980 | $0.0001059 | $0.00004782 | $0.00004815 | $111.93 | $0 |
| 2017-07-02 | $0.00004814 | $0.0005335 | $0.00004743 | $0.0001919 | $83.29 | $0 |
| 2017-07-03 | $0.0001912 | $0.0002864 | $0.00005798 | $0.0002837 | $74.94 | $0 |
| 2017-07-04 | $0.0002831 | $0.0003097 | $0.0001448 | $0.0001461 | $27.79 | $0 |
| 2017-07-05 | $0.0001460 | $0.0001460 | $0.00005049 | $0.00007795 | $16.89 | $0 |
| 2017-07-06 | $0.00007799 | $0.00007812 | $0.00005138 | $0.00007790 | $231.76 | $0 |
| 2017-07-07 | $0.00007796 | $0.00007810 | $0.00005000 | $0.00007499 | $299.76 | $0 |
| 2017-07-08 | $0.00007505 | $0.00007547 | $0.00002497 | $0.00005094 | $110.33 | $0 |
| 2017-07-09 | $0.00005099 | $0.00007637 | $0.00005080 | $0.00007501 | $43.13 | $0 |
| 2017-07-10 | $0.00007516 | $0.00007554 | $0.00004717 | $0.00004850 | $861.97 | $0 |
| 2017-07-11 | $0.00004840 | $0.00007918 | $0.00004624 | $0.00004811 | $763.18 | $0 |
| 2017-07-12 | $0.00004788 | $0.00007214 | $0.00004623 | $0.00007153 | $621.74 | $0 |
| 2017-07-13 | $0.00007159 | $0.0001118 | $0.00004896 | $0.00009869 | $15.46 | $0 |
| 2017-07-14 | $0.00009861 | $0.0001360 | $0.00006423 | $0.0001357 | $17.18 | $0 |
| 2017-07-15 | $0.0001354 | $0.0001354 | $0.00003979 | $0.00005973 | $66.34 | $0 |
| 2017-07-16 | $0.00005955 | $0.00006154 | $0.00003748 | $0.00003850 | $44.92 | $0 |
| 2017-07-17 | $0.00003846 | $0.00006459 | $0.00003846 | $0.00004434 | $9.37 | $0 |
| 2017-07-18 | $0.00004446 | $0.00007145 | $0.00004321 | $0.00006897 | $20.97 | $0 |
| 2017-07-19 | $0.00006908 | $0.00007174 | $0.00004457 | $0.00006786 | $6.34 | $0 |
| 2017-07-20 | $0.00006766 | $0.0002389 | $0.00004605 | $0.0002316 | $13.41 | $0 |
| 2017-07-21 | $0.0002334 | $0.002668 | $0.0002192 | $0.0003150 | $1,851.04 | $0 |
| 2017-07-22 | $0.0003149 | $0.0008150 | $0.00007637 | $0.0002915 | $209.01 | $0 |
| 2017-07-23 | $0.0002921 | $0.0002948 | $0.00005459 | $0.00008261 | $214.71 | $0 |
| 2017-07-24 | $0.00008252 | $0.00008391 | $0.00005421 | $0.00005517 | $2.26 | $0 |
| 2017-07-25 | $0.00005516 | $0.0001094 | $0.00004902 | $0.0001094 | $3.80 | $0 |
| 2017-07-26 | $0.0001094 | $0.0001106 | $0.00006867 | $0.00007553 | $1.01 | $0 |
| 2017-07-27 | $0.00007574 | $0.00007717 | $0.00005061 | $0.00005306 | $60.51 | $0 |
| 2017-07-28 | $0.00005322 | $0.00008376 | $0.00005321 | $0.00008376 | $5.96 | $0 |
| 2017-07-29 | $0.00008344 | $0.00008367 | $0.00005356 | $0.00005436 | $9.07 | $0 |
| 2017-07-30 | $0.00005435 | $0.0008231 | $0.00005203 | $0.0001057 | $222.62 | $0 |
| 2017-07-31 | $0.0001058 | $0.0001059 | $0.00005511 | $0.00005722 | $75.96 | $0 |