MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-03 | $0.00007331 | $0.00007331 | $0.00007112 | $0.00007186 | $0.7186 | $0 |
| 2017-11-04 | $0.00007167 | $0.00007550 | $0.00007003 | $0.00007391 | $73.91 | $0 |
| 2017-11-05 | $0.00007377 | $0.00007492 | $0.00007304 | $0.00007442 | $74.42 | $0 |
| 2017-11-07 | $0.00007135 | $0.00007214 | $0.00006988 | $0.00007139 | $7.85 | $0 |
| 2017-11-08 | $0.00007116 | $0.00007843 | $0.00007074 | $0.00007475 | $8.69 | $0 |
| 2017-11-09 | $0.00007467 | $0.00007467 | $0.00007050 | $0.00007108 | $74.77 | $0 |
| 2017-11-10 | $0.00007129 | $0.00007335 | $0.00006452 | $0.00006598 | $6.60 | $0 |
| 2017-11-11 | $0.00006575 | $0.00006810 | $0.00006232 | $0.00006320 | $6.32 | $0 |
| 2017-11-15 | $0.00006954 | $0.00007324 | $0.00006889 | $0.00007265 | $72.65 | $0 |
| 2017-11-16 | $0.00007303 | $0.00007458 | $0.00007140 | $0.00007458 | $37.29 | $0 |
| 2017-11-18 | $0.00007773 | $0.00007861 | $0.00007655 | $0.00007801 | $6.47 | $0 |
| 2017-11-19 | $0.00007787 | $0.00008112 | $0.00007696 | $0.00008047 | $109.73 | $0 |
| 2017-11-20 | $0.00008043 | $0.00008285 | $0.00007947 | $0.00008240 | $0.8240 | $0 |
| 2017-11-21 | $0.00008241 | $0.00008370 | $0.00007796 | $0.00008094 | $4.05 | $0 |
| 2017-11-22 | $0.00008114 | $0.00008300 | $0.00008080 | $0.00008228 | $105.47 | $0 |
| 2017-11-23 | $0.00008225 | $0.00008265 | $0.00008102 | $0.00008170 | $81.70 | $0 |
| 2017-11-24 | $0.00008188 | $0.00008289 | $0.00008163 | $0.00008227 | $0.8227 | $0 |
| 2017-11-25 | $0.00008210 | $0.00008543 | $0.00008164 | $0.00008543 | $0.8543 | $0 |
| 2017-11-26 | $0.00008952 | $0.00009516 | $0.00008840 | $0.00009316 | $5.71 | $0 |
| 2017-11-27 | $0.00009318 | $0.00009747 | $0.00009318 | $0.00009730 | $38.92 | $0 |
| 2017-11-28 | $0.00009755 | $0.00009980 | $0.00009661 | $0.00009938 | $39.75 | $0 |
| 2017-11-29 | $0.0001101 | $0.0001105 | $0.00009093 | $0.00009680 | $49.41 | $0 |
| 2017-11-30 | $0.00009829 | $0.0001069 | $0.00008999 | $0.0001004 | $8.06 | $0 |