MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001096 | $0.00009461 | $0.0001082 | $1.08 | $0 |
| 2017-12-02 | $0.0001088 | $0.0001105 | $0.0001088 | $0.0001092 | $3.38 | $0 |
| 2017-12-03 | $0.0001093 | $0.0001184 | $0.0001059 | $0.0001120 | $30.25 | $0 |
| 2017-12-04 | $0.0001124 | $0.0001163 | $0.0001089 | $0.0001163 | $5.82 | $0 |
| 2017-12-05 | $0.0001166 | $0.0001192 | $0.0001149 | $0.0001173 | $2.35 | $0 |
| 2017-12-06 | $0.0001170 | $0.0001284 | $0.0001170 | $0.0001272 | $1.27 | $0 |
| 2017-12-07 | $0.0001502 | $0.0001731 | $0.0001450 | $0.0001731 | $1.73 | $0 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001408 | $0.0001476 | $1.48 | $0 |
| 2017-12-10 | $0.0001362 | $0.0001577 | $0.0001342 | $0.0001536 | $1.54 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001677 | $0.0001518 | $0.0001643 | $1.64 | $0 |
| 2017-12-14 | $0.0001683 | $0.0001684 | $0.0001624 | $0.0001656 | $1.66 | $0 |
| 2017-12-15 | $0.0001659 | $0.0001807 | $0.0001658 | $0.0001796 | $1.80 | $0 |
| 2017-12-16 | $0.0001801 | $0.0001963 | $0.0001797 | $0.0001947 | $26.45 | $0 |
| 2017-12-17 | $0.0001948 | $0.0001997 | $0.0001909 | $0.0001915 | $16.44 | $0 |
| 2017-12-18 | $0.0001877 | $0.0001912 | $0.0001867 | $0.0001912 | $2.49 | $0 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001705 | $0.0001764 | $131.38 | $0 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $1.65 | $0 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001527 | $0.0001566 | $8.58 | $0 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001474 | $1.47 | $0 |
| 2017-12-23 | $0.0001450 | $0.0001566 | $0.0001438 | $0.0001445 | $11.56 | $0 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001257 | $0.0001394 | $45.38 | $0 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001394 | $11.57 | $0 |
| 2017-12-26 | $0.0001393 | $0.0001614 | $0.0001387 | $0.0001583 | $151.18 | $0 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $231.23 | $0 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $42.05 | $0 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $3.13 | $0 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001285 | $23.72 | $0 |
| 2017-12-31 | $0.0001271 | $0.0001424 | $0.0001259 | $0.0001393 | $15.36 | $0 |