MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001033 | $0.0001098 | $0.0001024 | $0.0001093 | $2.38 | $0 |
| 2018-03-02 | $0.0001090 | $0.0001115 | $0.0001080 | $0.0001103 | $20.49 | $0 |
| 2018-03-03 | $0.0001102 | $0.0002299 | $0.0001102 | $0.0002292 | $126.48 | $0 |
| 2018-03-04 | $0.0002288 | $0.0002301 | $0.0001110 | $0.0002301 | $26.07 | $0 |
| 2018-03-05 | $0.0002300 | $0.0002334 | $0.0001142 | $0.0001154 | $93.26 | $0 |
| 2018-03-06 | $0.0001151 | $0.0001151 | $0.0001085 | $0.0001096 | $21.91 | $0 |
| 2018-03-07 | $0.00009510 | $0.0001006 | $0.00009445 | $0.00009905 | $121.20 | $0 |
| 2018-03-08 | $0.00009891 | $0.0001009 | $0.00009063 | $0.00009279 | $20.69 | $0 |
| 2018-03-09 | $0.00009042 | $0.00009305 | $0.00008388 | $0.00009256 | $167.22 | $0 |
| 2018-03-10 | $0.00009260 | $0.0001895 | $0.00009159 | $0.0001761 | $6.75 | $0 |
| 2018-03-11 | $0.0001755 | $0.0001945 | $0.0001695 | $0.0001915 | $65.67 | $0 |