Monocle MON
Xếp hạng #?
08:24:12 01/01/2015
Monocle (MON)
Không hoạt động
Lịch sử giá Monocle (MON) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0007789 | $0.0007832 | $0.0006453 | $0.0006580 | $3.65 | $1,296.18 |
| 2014-11-02 | $0.0006587 | $0.0006767 | $0.0006469 | $0.0006746 | $2.43 | $1,328.85 |
| 2014-11-03 | $0.0006739 | $0.0008846 | $0.0006669 | $0.0006715 | $7.86 | $1,322.72 |
| 2014-11-04 | $0.0006707 | $0.0008845 | $0.0006692 | $0.0008824 | $3.98 | $1,738.22 |
| 2014-11-05 | $0.0008829 | $0.002452 | $0.0007462 | $0.0007469 | $55.86 | $1,471.22 |
| 2014-11-06 | $0.0007468 | $0.0007942 | $0.0007447 | $0.0007894 | $2.19 | $1,554.99 |
| 2014-11-07 | $0.0007906 | $0.0009276 | $0.0007739 | $0.0008184 | $1.30 | $1,612.07 |
| 2014-11-08 | $0.0008177 | $0.001024 | $0.0007953 | $0.0007981 | $3.35 | $1,572.09 |
| 2014-11-09 | $0.0007978 | $0.001290 | $0.0006931 | $0.0008101 | $66.77 | $1,595.73 |
| 2014-11-10 | $0.0008079 | $0.001166 | $0.0007974 | $0.001141 | $3.46 | $2,247.85 |
| 2014-11-11 | $0.001138 | $0.001146 | $0.0008556 | $0.0009045 | $1.40 | $1,781.79 |
| 2014-11-12 | $0.0009052 | $0.001336 | $0.0009052 | $0.001317 | $2.34 | $2,594.82 |
| 2014-11-13 | $0.001329 | $0.001413 | $0.001051 | $0.001107 | $26.14 | $2,179.69 |
| 2014-11-14 | $0.001100 | $0.001103 | $0.0008276 | $0.0008434 | $4.62 | $1,661.32 |
| 2014-11-15 | $0.0008473 | $0.001208 | $0.0008470 | $0.001128 | $3.18 | $2,222.78 |
| 2014-11-16 | $0.001124 | $0.001172 | $0.0009022 | $0.0009348 | $0.4070 | $1,841.41 |
| 2014-11-17 | $0.0009359 | $0.001183 | $0.0009359 | $0.0009801 | $2.40 | $1,930.73 |
| 2014-11-18 | $0.0009811 | $0.001564 | $0.0009690 | $0.001024 | $8.51 | $2,017.69 |
| 2014-11-19 | $0.001021 | $0.001314 | $0.001021 | $0.001073 | $0.9904 | $2,113.98 |
| 2014-11-20 | $0.001072 | $0.001077 | $0.001006 | $0.001009 | $3.80 | $1,987.79 |
| 2014-11-21 | $0.001009 | $0.001422 | $0.0009704 | $0.001007 | $0.7412 | $1,983.50 |
| 2014-11-22 | $0.001009 | $0.001561 | $0.001007 | $0.001535 | $5.72 | $3,024.11 |
| 2014-11-23 | $0.001536 | $0.001565 | $0.001068 | $0.001106 | $0.1804 | $2,179.42 |
| 2014-11-24 | $0.001105 | $0.001166 | $0.001104 | $0.001134 | $0.1826 | $2,234.73 |
| 2014-11-25 | $0.001134 | $0.001252 | $0.001134 | $0.001220 | $0.2834 | $2,402.98 |
| 2014-11-26 | $0.001222 | $0.001311 | $0.001108 | $0.001219 | $1.42 | $2,401.83 |
| 2014-11-27 | $0.001226 | $0.001425 | $0.001222 | $0.001408 | $0.9519 | $2,774.41 |
| 2014-11-28 | $0.001588 | $0.001681 | $0.001257 | $0.001653 | $0.9035 | $3,255.37 |
| 2014-11-29 | $0.001651 | $0.001702 | $0.001634 | $0.001637 | $0.05115 | $3,223.67 |
| 2014-11-30 | $0.001141 | $0.001141 | $0.001130 | $0.001138 | $1.16 | $2,241.53 |