Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-13 | $0.05010 | $0.08145 | $0.05010 | $0.08015 | $16,860.30 | $1,348,290 |
| 2017-08-14 | $0.09836 | $0.09943 | $0.07317 | $0.09493 | $5,245.88 | $1,596,984 |
| 2017-08-15 | $0.09517 | $0.1198 | $0.07019 | $0.07023 | $9,074.98 | $1,181,425 |
| 2017-08-16 | $0.06906 | $0.08787 | $0.05641 | $0.06640 | $9,841.83 | $1,116,978 |
| 2017-08-17 | $0.06800 | $0.1054 | $0.06796 | $0.1027 | $807.86 | $1,728,200 |
| 2017-08-18 | $0.1040 | $0.1082 | $0.06645 | $0.06866 | $219.16 | $1,155,039 |
| 2017-08-19 | $0.06876 | $0.08805 | $0.05721 | $0.05873 | $11,103.10 | $988,040 |
| 2017-08-20 | $0.05878 | $0.07729 | $0.05715 | $0.07582 | $3,279.29 | $1,275,480 |
| 2017-08-21 | $0.07539 | $0.08320 | $0.06755 | $0.06755 | $201.29 | $1,136,340 |
| 2017-08-22 | $0.06804 | $0.06844 | $0.05243 | $0.05421 | $170.70 | $911,962 |
| 2017-08-23 | $0.05410 | $0.05858 | $0.05391 | $0.05834 | $626.28 | $981,368 |
| 2017-08-24 | $0.05836 | $0.07611 | $0.05564 | $0.05732 | $5,261.64 | $964,217 |
| 2017-08-25 | $0.05723 | $0.07355 | $0.05677 | $0.05790 | $699.35 | $973,988 |
| 2017-08-26 | $0.05800 | $0.06104 | $0.04790 | $0.04964 | $1,960.30 | $835,018 |
| 2017-08-27 | $0.04956 | $0.07002 | $0.04948 | $0.06430 | $54.07 | $1,081,751 |
| 2017-08-28 | $0.06436 | $0.08466 | $0.04844 | $0.08311 | $4,615.57 | $1,398,092 |
| 2017-08-29 | $0.08317 | $0.08344 | $0.05129 | $0.05165 | $1,068.56 | $868,898 |
| 2017-08-30 | $0.05163 | $0.05341 | $0.04155 | $0.04269 | $841.35 | $718,184 |
| 2017-08-31 | $0.04266 | $0.1593 | $0.02639 | $0.05137 | $3,830.43 | $864,219 |