Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.05136 | $0.06273 | $0.04567 | $0.05968 | $1,654.93 | $1,003,910 |
| 2017-09-02 | $0.05974 | $0.07645 | $0.04430 | $0.05262 | $8,574.69 | $885,251 |
| 2017-09-03 | $0.05275 | $0.07227 | $0.05275 | $0.05292 | $11,678.00 | $890,333 |
| 2017-09-04 | $0.05295 | $0.07676 | $0.05253 | $0.06251 | $4,882.16 | $1,051,579 |
| 2017-09-05 | $0.06230 | $0.06892 | $0.05905 | $0.06861 | $527.20 | $1,154,268 |
| 2017-09-06 | $0.06838 | $0.06967 | $0.04738 | $0.05249 | $3,561.79 | $882,973 |
| 2017-09-07 | $0.05251 | $0.06961 | $0.05059 | $0.06669 | $1,645.35 | $1,121,971 |
| 2017-09-08 | $0.06667 | $0.06781 | $0.05838 | $0.06063 | $2,307.25 | $1,019,981 |
| 2017-09-09 | $0.06060 | $0.06805 | $0.05920 | $0.06629 | $1,021.65 | $1,115,120 |
| 2017-09-10 | $0.06636 | $0.06636 | $0.06168 | $0.06374 | $343.02 | $1,072,320 |
| 2017-09-11 | $0.06395 | $0.06574 | $0.04682 | $0.04682 | $6,478.99 | $787,667 |
| 2017-09-12 | $0.06294 | $0.06572 | $0.04684 | $0.06275 | $1,089.95 | $1,055,578 |
| 2017-09-13 | $0.06294 | $0.07020 | $0.02908 | $0.06247 | $9,720.65 | $1,050,943 |
| 2017-09-14 | $0.06247 | $0.06594 | $0.03453 | $0.04595 | $412.03 | $773,045 |
| 2017-09-15 | $0.04629 | $0.05974 | $0.03002 | $0.05756 | $3,683.15 | $968,325 |
| 2017-09-16 | $0.05809 | $0.06228 | $0.05466 | $0.06186 | $577.82 | $1,040,739 |
| 2017-09-17 | $0.06196 | $0.06334 | $0.03640 | $0.03651 | $73.02 | $614,210 |
| 2017-09-18 | $0.03648 | $0.06354 | $0.03641 | $0.04299 | $1,376.46 | $723,235 |
| 2017-09-19 | $0.04310 | $0.06023 | $0.04058 | $0.05830 | $848.24 | $980,804 |
| 2017-09-20 | $0.05822 | $0.06103 | $0.04037 | $0.05572 | $2,833.64 | $937,363 |
| 2017-09-21 | $0.05545 | $0.05819 | $0.03983 | $0.04904 | $812.15 | $824,923 |
| 2017-09-22 | $0.04901 | $0.05054 | $0.04654 | $0.04753 | $638.64 | $799,669 |
| 2017-09-23 | $0.04740 | $0.04917 | $0.03931 | $0.04212 | $167.77 | $708,545 |
| 2017-09-24 | $0.04211 | $0.04211 | $0.03684 | $0.03686 | $3,126.70 | $620,165 |
| 2017-09-25 | $0.03683 | $0.05186 | $0.03683 | $0.05155 | $1,744.87 | $867,163 |
| 2017-09-26 | $0.05154 | $0.05171 | $0.02962 | $0.04309 | $4,452.94 | $724,885 |
| 2017-09-27 | $0.04297 | $0.05311 | $0.03274 | $0.05289 | $953.45 | $889,790 |
| 2017-09-28 | $0.05289 | $0.05531 | $0.02400 | $0.02400 | $2.40 | $403,746 |
| 2017-09-29 | $0.02400 | $0.04933 | $0.02400 | $0.04879 | $205.38 | $820,726 |
| 2017-09-30 | $0.04879 | $0.05540 | $0.04314 | $0.04347 | $173.87 | $731,256 |