Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.04349 | $0.04848 | $0.03881 | $0.04848 | $1,176.01 | $815,581 |
| 2017-10-02 | $0.04846 | $0.05904 | $0.04842 | $0.05816 | $275.69 | $978,387 |
| 2017-10-03 | $0.05812 | $0.05822 | $0.03933 | $0.03963 | $4,802.55 | $666,630 |
| 2017-10-04 | $0.03972 | $0.05404 | $0.03952 | $0.05377 | $849.56 | $904,627 |
| 2017-10-05 | $0.05380 | $0.05828 | $0.03952 | $0.03982 | $15.93 | $669,965 |
| 2017-10-06 | $0.03975 | $0.06307 | $0.03972 | $0.04488 | $510.22 | $754,940 |
| 2017-10-07 | $0.04487 | $0.05001 | $0.04082 | $0.04897 | $190.14 | $823,745 |
| 2017-10-08 | $0.04884 | $0.05073 | $0.04449 | $0.05061 | $664.05 | $851,432 |
| 2017-10-09 | $0.05062 | $0.05776 | $0.04555 | $0.05344 | $882.44 | $899,020 |
| 2017-10-10 | $0.05342 | $0.05433 | $0.04357 | $0.04381 | $1,399.27 | $737,024 |
| 2017-10-11 | $0.04388 | $0.05831 | $0.01104 | $0.05814 | $3,241.31 | $978,010 |
| 2017-10-12 | $0.05818 | $0.06230 | $0.04056 | $0.04174 | $16.13 | $702,237 |
| 2017-10-13 | $0.04178 | $0.04473 | $0.03330 | $0.03958 | $89.08 | $665,898 |
| 2017-10-14 | $0.03959 | $0.05309 | $0.03936 | $0.05279 | $481.72 | $888,035 |
| 2017-10-15 | $0.05284 | $0.05333 | $0.02907 | $0.03588 | $132.62 | $603,630 |
| 2017-10-16 | $0.03587 | $0.04732 | $0.02777 | $0.04597 | $125.42 | $773,336 |
| 2017-10-17 | $0.04571 | $0.04783 | $0.03294 | $0.04751 | $1,018.56 | $799,284 |
| 2017-10-18 | $0.04752 | $0.04805 | $0.03970 | $0.04784 | $212.81 | $804,818 |
| 2017-10-19 | $0.04785 | $0.05157 | $0.03043 | $0.05133 | $709.13 | $863,456 |
| 2017-10-20 | $0.05134 | $0.05556 | $0.04022 | $0.05091 | $3,263.68 | $856,383 |
| 2017-10-21 | $0.05074 | $0.05074 | $0.03844 | $0.03906 | $126.02 | $657,061 |
| 2017-10-22 | $0.03906 | $0.04404 | $0.03645 | $0.03788 | $761.25 | $637,222 |
| 2017-10-23 | $0.03782 | $0.05130 | $0.03726 | $0.04639 | $3,704.81 | $780,405 |
| 2017-10-24 | $0.04604 | $0.05480 | $0.03144 | $0.03172 | $1,351.77 | $533,698 |
| 2017-10-25 | $0.03184 | $0.03368 | $0.03044 | $0.03368 | $554.57 | $566,655 |
| 2017-10-26 | $0.03351 | $0.03358 | $0.02900 | $0.03029 | $648.13 | $509,608 |
| 2017-10-27 | $0.03022 | $0.03036 | $0.02386 | $0.02621 | $1,282.00 | $440,984 |
| 2017-10-28 | $0.02628 | $0.02677 | $0.02566 | $0.02578 | $0.06960 | $433,668 |
| 2017-10-29 | $0.02532 | $0.02656 | $0.02509 | $0.02584 | $2,920.54 | $434,725 |
| 2017-10-30 | $0.02575 | $0.03529 | $0.02561 | $0.03436 | $357.14 | $578,036 |
| 2017-10-31 | $0.03432 | $0.03439 | $0.02699 | $0.02801 | $537.83 | $471,139 |