Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.02799 | $0.02805 | $0.02563 | $0.02586 | $500.33 | $435,093 |
| 2017-11-02 | $0.02545 | $0.02692 | $0.02156 | $0.02400 | $620.41 | $403,680 |
| 2017-11-03 | $0.02417 | $0.03344 | $0.02326 | $0.02663 | $2,319.91 | $448,001 |
| 2017-11-04 | $0.02653 | $0.04943 | $0.02512 | $0.03778 | $3,604.83 | $635,576 |
| 2017-11-05 | $0.03771 | $0.04228 | $0.03290 | $0.03327 | $39.92 | $559,696 |
| 2017-11-06 | $0.03334 | $0.04071 | $0.02778 | $0.02797 | $180.07 | $470,480 |
| 2017-11-07 | $0.02793 | $0.03094 | $0.02742 | $0.03094 | $129.51 | $520,546 |
| 2017-11-08 | $0.03079 | $0.03716 | $0.02888 | $0.03514 | $1,612.43 | $591,100 |
| 2017-11-09 | $0.03509 | $0.04622 | $0.03489 | $0.04328 | $1,011.29 | $728,160 |
| 2017-11-10 | $0.04351 | $0.04467 | $0.03584 | $0.03917 | $403.94 | $658,926 |
| 2017-11-11 | $0.03910 | $0.04076 | $0.02324 | $0.03479 | $237.02 | $585,344 |
| 2017-11-12 | $0.03478 | $0.03592 | $0.03126 | $0.03170 | $4.44 | $533,363 |
| 2017-11-13 | $0.03179 | $0.04524 | $0.03007 | $0.03951 | $1,683.88 | $664,618 |
| 2017-11-14 | $0.03958 | $0.04341 | $0.03800 | $0.04328 | $857.54 | $728,049 |
| 2017-11-15 | $0.04331 | $0.04560 | $0.04070 | $0.04270 | $620.96 | $718,339 |
| 2017-11-16 | $0.04274 | $0.04537 | $0.04184 | $0.04302 | $1,918.48 | $723,761 |
| 2017-11-17 | $0.04408 | $0.04437 | $0.04038 | $0.04038 | $43.26 | $679,374 |
| 2017-11-18 | $0.04034 | $0.04717 | $0.03929 | $0.04010 | $2,580.48 | $674,667 |
| 2017-11-19 | $0.04004 | $0.04030 | $0.03597 | $0.03747 | $704.38 | $630,267 |
| 2017-11-20 | $0.03745 | $0.04836 | $0.03745 | $0.04702 | $2,810.74 | $791,032 |
| 2017-11-21 | $0.04702 | $0.04712 | $0.03882 | $0.04557 | $4,609.93 | $766,639 |
| 2017-11-22 | $0.04568 | $0.05410 | $0.04261 | $0.04584 | $694.44 | $771,077 |
| 2017-11-23 | $0.04579 | $0.04621 | $0.04502 | $0.04505 | $13.62 | $757,799 |
| 2017-11-24 | $0.04512 | $0.04977 | $0.04396 | $0.04942 | $851.62 | $831,433 |
| 2017-11-25 | $0.04936 | $0.05777 | $0.04834 | $0.05777 | $1,204.35 | $971,801 |
| 2017-11-26 | $0.05779 | $0.06470 | $0.05742 | $0.06338 | $216.72 | $1,066,195 |
| 2017-11-27 | $0.06342 | $0.06421 | $0.05853 | $0.06062 | $325.55 | $1,019,771 |
| 2017-11-28 | $0.06063 | $0.06338 | $0.05963 | $0.06308 | $778.71 | $1,061,215 |
| 2017-11-29 | $0.06359 | $0.06565 | $0.04402 | $0.04624 | $1,342.68 | $777,949 |
| 2017-11-30 | $0.04652 | $0.06454 | $0.04294 | $0.06090 | $3,496.64 | $1,024,429 |