Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.06061 | $0.07485 | $0.05939 | $0.06019 | $4,098.23 | $1,012,488 |
| 2017-12-02 | $0.06035 | $0.06572 | $0.05986 | $0.06336 | $420.06 | $1,065,863 |
| 2017-12-03 | $0.06342 | $0.06830 | $0.05303 | $0.05434 | $27.71 | $914,190 |
| 2017-12-04 | $0.05452 | $0.08132 | $0.05281 | $0.08132 | $0.8864 | $1,367,981 |
| 2017-12-05 | $0.08148 | $0.08365 | $0.06437 | $0.08320 | $1,060.68 | $1,399,583 |
| 2017-12-06 | $0.08321 | $0.1094 | $0.08307 | $0.1094 | $4,381.18 | $1,840,929 |
| 2017-12-07 | $0.1093 | $0.1343 | $0.09091 | $0.09091 | $7,620.99 | $1,529,320 |
| 2017-12-08 | $0.08453 | $0.1053 | $0.06956 | $0.1053 | $263.37 | $1,771,989 |
| 2017-12-09 | $0.1052 | $0.1096 | $0.07880 | $0.1083 | $567.49 | $1,821,869 |
| 2017-12-10 | $0.1086 | $0.1101 | $0.07906 | $0.08447 | $679.30 | $1,421,032 |
| 2017-12-11 | $0.08386 | $0.1115 | $0.08349 | $0.1105 | $33.94 | $1,858,795 |
| 2017-12-12 | $0.1104 | $0.1263 | $0.1016 | $0.1158 | $4,287.09 | $1,948,039 |
| 2017-12-13 | $0.1157 | $0.1190 | $0.09531 | $0.1034 | $744.79 | $1,740,043 |
| 2017-12-14 | $0.1033 | $0.1071 | $0.09176 | $0.09980 | $2,235.50 | $1,678,832 |
| 2017-12-15 | $0.09974 | $0.1029 | $0.09334 | $0.09511 | $2,029.03 | $1,600,026 |
| 2017-12-16 | $0.09523 | $0.1046 | $0.09372 | $0.09918 | $493.13 | $1,668,413 |
| 2017-12-17 | $0.09918 | $0.1125 | $0.09106 | $0.1069 | $3,068.61 | $1,797,795 |
| 2017-12-18 | $0.1071 | $0.1176 | $0.09393 | $0.09393 | $375.59 | $1,580,181 |
| 2017-12-19 | $0.09424 | $0.1075 | $0.08027 | $0.1036 | $4,428.82 | $1,743,542 |
| 2017-12-20 | $0.1035 | $0.1035 | $0.06794 | $0.07086 | $72.67 | $1,192,012 |
| 2017-12-21 | $0.07104 | $0.07941 | $0.07064 | $0.07524 | $501.35 | $1,265,788 |
| 2017-12-22 | $0.07547 | $0.07663 | $0.05777 | $0.06352 | $254.01 | $1,068,557 |
| 2017-12-23 | $0.07025 | $0.08974 | $0.06678 | $0.08343 | $1,544.93 | $1,403,536 |
| 2017-12-24 | $0.08425 | $0.08743 | $0.07253 | $0.08743 | $1,346.76 | $1,470,741 |
| 2017-12-25 | $0.08815 | $0.09068 | $0.08274 | $0.08681 | $0.8681 | $1,460,306 |
| 2017-12-26 | $0.1225 | $0.1237 | $0.1050 | $0.1050 | $2,788.99 | $1,767,144 |
| 2017-12-27 | $0.09937 | $0.1189 | $0.09131 | $0.1187 | $3,575.81 | $1,996,825 |
| 2017-12-28 | $0.1183 | $0.1187 | $0.09668 | $0.1051 | $756.75 | $1,768,137 |
| 2017-12-29 | $0.1062 | $0.1101 | $0.09811 | $0.09882 | $5,434.10 | $1,662,421 |
| 2017-12-30 | $0.09857 | $0.1020 | $0.08425 | $0.09838 | $2,413.90 | $1,654,965 |
| 2017-12-31 | $0.09780 | $0.1068 | $0.08857 | $0.1054 | $809.07 | $1,772,780 |