Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1056 | $0.1056 | $0.07943 | $0.1018 | $2,686.24 | $1,712,420 |
| 2018-01-02 | $0.1018 | $0.1133 | $0.08898 | $0.1132 | $6,381.61 | $1,904,485 |
| 2018-01-03 | $0.1130 | $0.1164 | $0.07842 | $0.08340 | $1,612.49 | $1,402,956 |
| 2018-01-04 | $0.08369 | $0.08400 | $0.07834 | $0.08225 | $93.67 | $1,383,700 |
| 2018-01-05 | $0.08227 | $0.1027 | $0.08122 | $0.1018 | $209.76 | $1,712,941 |
| 2018-01-06 | $0.1019 | $0.1284 | $0.09818 | $0.1283 | $2,554.80 | $2,158,222 |
| 2018-01-07 | $0.1279 | $0.1279 | $0.09079 | $0.09318 | $1,612.50 | $1,567,581 |
| 2018-01-08 | $0.09305 | $0.1177 | $0.08741 | $0.1175 | $1,242.85 | $1,976,150 |
| 2018-01-09 | $0.1175 | $0.1185 | $0.1006 | $0.1023 | $7,939.93 | $1,721,151 |
| 2018-01-10 | $0.1025 | $0.1142 | $0.09748 | $0.1142 | $8,612.57 | $1,921,779 |
| 2018-01-11 | $0.1146 | $0.2135 | $0.1011 | $0.1462 | $2,274.00 | $2,460,123 |
| 2018-01-12 | $0.1471 | $0.1994 | $0.1435 | $0.1943 | $2,734.67 | $3,268,994 |
| 2018-01-13 | $0.1940 | $0.2041 | $0.1760 | $0.1778 | $2,943.55 | $2,990,813 |
| 2018-01-14 | $0.1779 | $0.1826 | $0.1323 | $0.1821 | $2,493.80 | $3,062,865 |
| 2018-01-15 | $0.1812 | $0.1869 | $0.1339 | $0.1782 | $1,232.97 | $2,997,105 |
| 2018-01-16 | $0.1784 | $0.1794 | $0.1417 | $0.1469 | $117.04 | $2,470,974 |
| 2018-01-17 | $0.1358 | $0.1646 | $0.1243 | $0.1596 | $3,753.78 | $2,684,976 |
| 2018-01-18 | $0.1598 | $0.1799 | $0.1347 | $0.1373 | $10,859.40 | $2,310,300 |
| 2018-01-19 | $0.1375 | $0.1685 | $0.1281 | $0.1601 | $2,098.44 | $2,692,681 |
| 2018-01-20 | $0.1617 | $0.1827 | $0.1617 | $0.1722 | $8,917.86 | $2,896,135 |
| 2018-01-21 | $0.1726 | $0.1726 | $0.09890 | $0.1322 | $101.36 | $2,223,781 |
| 2018-01-22 | $0.1313 | $0.1572 | $0.06275 | $0.09438 | $9,947.00 | $1,587,721 |
| 2018-01-23 | $0.09431 | $0.1352 | $0.09014 | $0.1093 | $1,482.79 | $1,839,028 |
| 2018-01-24 | $0.1080 | $0.1564 | $0.1056 | $0.1542 | $1,521.42 | $2,594,789 |
| 2018-01-25 | $0.1550 | $0.1667 | $0.1546 | $0.1588 | $0.1747 | $2,672,224 |
| 2018-01-27 | $0.1586 | $0.1605 | $0.1337 | $0.1470 | $81.17 | $2,473,110 |
| 2018-01-28 | $0.1477 | $0.1483 | $0.1030 | $0.1402 | $3,354.13 | $2,358,396 |
| 2018-01-29 | $0.1400 | $0.1401 | $0.08345 | $0.08440 | $5,691.09 | $1,419,829 |
| 2018-01-30 | $0.08455 | $0.1185 | $0.08164 | $0.1016 | $367.31 | $1,709,224 |
| 2018-01-31 | $0.1018 | $0.1037 | $0.07138 | $0.07298 | $1,155.59 | $1,227,777 |