Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.07307 | $0.08247 | $0.05978 | $0.07834 | $1,545.27 | $1,317,891 |
| 2018-02-02 | $0.07802 | $0.1108 | $0.06797 | $0.09735 | $2,980.88 | $1,637,613 |
| 2018-02-03 | $0.09300 | $0.1183 | $0.08625 | $0.1067 | $2,318.16 | $1,794,666 |
| 2018-02-04 | $0.1068 | $0.1083 | $0.09107 | $0.09529 | $47.64 | $1,602,985 |
| 2018-02-05 | $0.09436 | $0.09610 | $0.06752 | $0.06932 | $698.63 | $1,166,078 |
| 2018-02-06 | $0.06940 | $0.09179 | $0.05769 | $0.07756 | $4,617.44 | $1,304,709 |
| 2018-02-07 | $0.07685 | $0.1009 | $0.07140 | $0.09111 | $4,073.49 | $1,532,787 |
| 2018-02-08 | $0.09075 | $0.09332 | $0.07700 | $0.08965 | $4,637.97 | $1,508,081 |
| 2018-02-09 | $0.08953 | $0.1004 | $0.06963 | $0.08198 | $5,886.05 | $1,379,165 |
| 2018-02-10 | $0.08204 | $0.1032 | $0.07686 | $0.08245 | $5,459.28 | $1,387,050 |
| 2018-02-11 | $0.08237 | $0.1011 | $0.07387 | $0.08782 | $6,626.14 | $1,477,302 |
| 2018-02-12 | $0.08813 | $0.1057 | $0.08813 | $0.1044 | $1.98 | $1,755,553 |
| 2018-02-13 | $0.1045 | $0.1050 | $0.07498 | $0.07529 | $1,927.61 | $1,266,648 |
| 2018-02-14 | $0.07512 | $0.1118 | $0.07512 | $0.1118 | $21.59 | $1,880,816 |
| 2018-02-15 | $0.1117 | $0.1174 | $0.07773 | $0.08107 | $354.46 | $1,363,818 |
| 2018-02-16 | $0.08072 | $0.08909 | $0.08029 | $0.08889 | $227.84 | $1,495,334 |
| 2018-02-17 | $0.08906 | $0.1039 | $0.05954 | $0.07668 | $21,014.00 | $1,290,006 |
| 2018-02-18 | $0.07672 | $0.07962 | $0.06062 | $0.07262 | $3,815.81 | $1,221,640 |
| 2018-02-19 | $0.07228 | $0.09582 | $0.07194 | $0.07404 | $627.83 | $1,245,542 |
| 2018-02-20 | $0.07408 | $0.1208 | $0.07270 | $0.09335 | $1,885.77 | $1,570,328 |
| 2018-02-21 | $0.09332 | $0.1041 | $0.04925 | $0.04944 | $2,835.13 | $831,723 |
| 2018-02-22 | $0.04939 | $0.09472 | $0.04882 | $0.08237 | $1,509.54 | $1,385,738 |
| 2018-02-23 | $0.08220 | $0.1010 | $0.05459 | $0.07956 | $5,404.33 | $1,338,356 |
| 2018-02-24 | $0.07938 | $0.09415 | $0.07772 | $0.09204 | $92.04 | $1,548,375 |
| 2018-02-26 | $0.07688 | $0.08311 | $0.07509 | $0.08205 | $23.96 | $1,380,304 |
| 2018-02-27 | $0.08229 | $0.08623 | $0.08116 | $0.08542 | $4,599.16 | $1,436,931 |
| 2018-02-28 | $0.08532 | $0.08827 | $0.08332 | $0.08432 | $3,387.51 | $1,418,486 |