Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-04 | $0.03764 | $0.03764 | $0.02955 | $0.02986 | $824.80 | $502,350 |
| 2018-04-05 | $0.02984 | $0.03000 | $0.02909 | $0.02909 | $242.36 | $489,452 |
| 2018-04-06 | $0.03905 | $0.03929 | $0.03747 | $0.03792 | $231.15 | $637,935 |
| 2018-04-07 | $0.03795 | $0.03895 | $0.03791 | $0.03894 | $237.40 | $655,135 |
| 2018-04-09 | $0.03173 | $0.03214 | $0.03113 | $0.03214 | $34.73 | $540,732 |
| 2018-04-10 | $0.03219 | $0.03289 | $0.03172 | $0.03278 | $22.94 | $551,508 |
| 2018-04-11 | $0.03895 | $0.05498 | $0.03873 | $0.05498 | $207.99 | $924,875 |
| 2018-04-12 | $0.05485 | $0.06345 | $0.05341 | $0.06106 | $215.48 | $1,027,206 |
| 2018-04-13 | $0.05350 | $0.05351 | $0.05085 | $0.05114 | $1,367.73 | $860,236 |
| 2018-04-14 | $0.05114 | $0.05295 | $0.05096 | $0.05210 | $224.46 | $876,483 |
| 2018-04-15 | $0.05208 | $0.07070 | $0.05208 | $0.05429 | $64.02 | $913,305 |
| 2018-04-16 | $0.05427 | $0.07202 | $0.05147 | $0.07197 | $891.88 | $1,210,739 |
| 2018-04-17 | $0.07201 | $0.07279 | $0.06817 | $0.06829 | $27.31 | $1,148,769 |
| 2018-04-18 | $0.06823 | $0.06886 | $0.06817 | $0.06886 | $27.54 | $1,158,446 |
| 2018-04-19 | $0.08509 | $0.08583 | $0.08509 | $0.08553 | $76.97 | $1,438,776 |
| 2018-04-20 | $0.08579 | $0.08579 | $0.05450 | $0.05783 | $92.87 | $972,849 |
| 2018-04-21 | $0.05799 | $0.05799 | $0.05769 | $0.05769 | $11.88 | $970,480 |
| 2018-04-22 | $0.05618 | $0.06855 | $0.03222 | $0.06715 | $4,193.28 | $1,129,709 |
| 2018-04-23 | $0.06701 | $0.08047 | $0.05798 | $0.06599 | $14,392.20 | $1,110,104 |
| 2018-04-24 | $0.06604 | $0.07087 | $0.03961 | $0.03991 | $2.00 | $671,357 |
| 2018-04-25 | $0.04013 | $0.05395 | $0.03344 | $0.04727 | $415.36 | $795,285 |
| 2018-04-26 | $0.04768 | $0.05078 | $0.01831 | $0.01881 | $3.17 | $316,500 |
| 2018-04-27 | $0.05382 | $0.05382 | $0.05189 | $0.05189 | $1,127.43 | $872,908 |
| 2018-04-28 | $0.05171 | $0.07908 | $0.04141 | $0.07853 | $1,174.99 | $1,321,132 |
| 2018-04-29 | $0.07850 | $0.08001 | $0.07004 | $0.07034 | $351.68 | $1,183,259 |
| 2018-04-30 | $0.07011 | $0.07273 | $0.06533 | $0.06857 | $456.22 | $1,153,587 |