Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.05340 | $0.05411 | $0.05326 | $0.05399 | $2.01 | $908,305 |
| 2018-06-02 | $0.05397 | $0.05566 | $0.05367 | $0.05548 | $1.40 | $933,401 |
| 2018-06-03 | $0.05521 | $0.05709 | $0.05218 | $0.05697 | $117.20 | $958,385 |
| 2018-06-04 | $0.05700 | $0.05715 | $0.01532 | $0.05324 | $2,539.58 | $895,656 |
| 2018-06-05 | $0.05327 | $0.05688 | $0.04568 | $0.05643 | $683.96 | $949,341 |
| 2018-06-06 | $0.05642 | $0.05646 | $0.04576 | $0.04666 | $141.39 | $785,004 |
| 2018-06-07 | $0.04671 | $0.04938 | $0.03779 | $0.04639 | $1,191.32 | $780,452 |
| 2018-06-08 | $0.04641 | $0.05108 | $0.02843 | $0.02843 | $364.45 | $478,301 |
| 2018-06-09 | $0.02842 | $0.05423 | $0.02307 | $0.03878 | $970.87 | $652,426 |
| 2018-06-10 | $0.03860 | $0.04310 | $0.03289 | $0.04310 | $639.56 | $725,112 |
| 2018-06-11 | $0.04302 | $0.04853 | $0.04199 | $0.04845 | $25.85 | $815,020 |
| 2018-06-12 | $0.04944 | $0.04950 | $0.04514 | $0.04610 | $1,891.56 | $775,501 |
| 2018-06-13 | $0.04624 | $0.04774 | $0.04339 | $0.04489 | $44.89 | $755,132 |
| 2018-06-14 | $0.04487 | $0.04502 | $0.03843 | $0.04175 | $417.40 | $702,279 |
| 2018-06-15 | $0.04185 | $0.04189 | $0.04163 | $0.04163 | $416.22 | $700,315 |
| 2018-06-16 | $0.04563 | $0.04667 | $0.04518 | $0.04623 | $231.13 | $777,644 |
| 2018-06-17 | $0.04635 | $0.04669 | $0.04603 | $0.04620 | $230.98 | $777,143 |
| 2018-06-20 | $0.05269 | $0.1334 | $0.05269 | $0.1326 | $4,936.83 | $2,230,577 |
| 2018-06-21 | $0.1326 | $0.1353 | $0.08685 | $0.08719 | $866.18 | $1,466,690 |
| 2018-06-22 | $0.08709 | $0.08724 | $0.07711 | $0.07801 | $390.05 | $1,312,343 |
| 2018-06-23 | $0.03680 | $0.08091 | $0.03658 | $0.07999 | $1,519.62 | $1,345,699 |
| 2018-06-24 | $0.07998 | $0.08011 | $0.03033 | $0.06686 | $531.88 | $1,124,822 |
| 2018-06-25 | $0.06673 | $0.06715 | $0.06345 | $0.06500 | $240.59 | $1,093,400 |
| 2018-06-26 | $0.06500 | $0.06596 | $0.06434 | $0.06479 | $7.92 | $1,089,955 |
| 2018-06-28 | $0.03388 | $0.06015 | $0.02137 | $0.02146 | $548.81 | $361,008 |
| 2018-06-29 | $0.02146 | $0.06143 | $0.02116 | $0.04024 | $1,074.85 | $676,938 |
| 2018-06-30 | $0.04028 | $0.06517 | $0.04027 | $0.06494 | $64.94 | $1,092,546 |