Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.06496 | $0.07012 | $0.04448 | $0.06962 | $1,212.06 | $1,171,233 |
| 2018-07-02 | $0.06963 | $0.07267 | $0.06896 | $0.07247 | $39.44 | $1,219,130 |
| 2018-07-03 | $0.03959 | $0.04471 | $0.03795 | $0.04396 | $403.17 | $739,522 |
| 2018-07-04 | $0.04411 | $0.04557 | $0.04352 | $0.04524 | $30.10 | $761,096 |
| 2018-07-06 | $0.05328 | $0.05375 | $0.05309 | $0.05375 | $453.24 | $904,279 |
| 2018-07-07 | $0.05350 | $0.05371 | $0.05247 | $0.05285 | $445.93 | $889,112 |
| 2018-07-08 | $0.07391 | $0.07407 | $0.07320 | $0.07347 | $798.81 | $1,235,968 |
| 2018-07-09 | $0.07328 | $0.07367 | $0.07297 | $0.07335 | $797.36 | $1,233,927 |
| 2018-07-11 | $0.05771 | $0.07063 | $0.05701 | $0.05752 | $527.96 | $967,661 |
| 2018-07-12 | $0.05751 | $0.05751 | $0.05547 | $0.05575 | $131.72 | $937,931 |
| 2018-07-13 | $0.05635 | $0.05680 | $0.05563 | $0.05623 | $408.27 | $945,892 |
| 2018-07-14 | $0.05607 | $0.06120 | $0.05600 | $0.06065 | $0.1274 | $1,020,368 |
| 2018-07-15 | $0.03284 | $0.06387 | $0.03010 | $0.06302 | $546.49 | $1,060,095 |
| 2018-07-16 | $0.06310 | $0.06795 | $0.06292 | $0.06585 | $40.74 | $1,107,819 |
| 2018-07-18 | $0.07526 | $0.07526 | $0.07268 | $0.07368 | $14.74 | $1,239,565 |
| 2018-07-19 | $0.07365 | $0.07489 | $0.07289 | $0.07433 | $14.87 | $1,250,447 |
| 2018-07-21 | $0.04374 | $0.04410 | $0.04357 | $0.04387 | $447.22 | $737,948 |
| 2018-07-22 | $0.04383 | $0.04429 | $0.03734 | $0.03759 | $7.52 | $632,449 |
| 2018-07-24 | $0.06921 | $0.07160 | $0.06916 | $0.07160 | $21.48 | $1,204,434 |
| 2018-07-25 | $0.07027 | $0.07190 | $0.02704 | $0.05599 | $169.59 | $941,955 |
| 2018-07-26 | $0.05595 | $0.07173 | $0.05537 | $0.06321 | $1,294.52 | $1,063,358 |
| 2018-07-27 | $0.06324 | $0.06588 | $0.06194 | $0.06575 | $229.13 | $1,106,053 |
| 2018-07-28 | $0.08385 | $0.08385 | $0.08160 | $0.08281 | $341.21 | $1,393,060 |
| 2018-07-29 | $0.08310 | $0.08391 | $0.08000 | $0.08042 | $88.74 | $1,352,886 |
| 2018-07-30 | $0.08047 | $0.08064 | $0.07703 | $0.08012 | $16.02 | $1,347,849 |
| 2018-07-31 | $0.07997 | $0.07997 | $0.07495 | $0.07570 | $444.59 | $1,273,407 |