Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.07576 | $0.07580 | $0.07295 | $0.07448 | $1,270.88 | $1,252,998 |
| 2018-08-02 | $0.07452 | $0.07539 | $0.05352 | $0.07369 | $2,553.15 | $1,239,642 |
| 2018-08-03 | $0.07368 | $0.07368 | $0.07129 | $0.07243 | $538.82 | $1,218,415 |
| 2018-08-04 | $0.07253 | $0.07432 | $0.06926 | $0.06969 | $505.44 | $1,172,324 |
| 2018-08-05 | $0.06972 | $0.07016 | $0.06872 | $0.07015 | $111.72 | $1,180,086 |
| 2018-08-06 | $0.07023 | $0.07665 | $0.05203 | $0.07246 | $824.47 | $1,218,992 |
| 2018-08-07 | $0.07244 | $0.1419 | $0.01682 | $0.06771 | $18,289.00 | $1,139,094 |
| 2018-08-08 | $0.06778 | $0.1126 | $0.06428 | $0.1066 | $735.61 | $1,793,203 |
| 2018-08-09 | $0.1068 | $0.1118 | $0.1052 | $0.1107 | $146.69 | $1,861,722 |
| 2018-08-10 | $0.1106 | $0.1183 | $0.1062 | $0.1134 | $5.67 | $1,908,354 |
| 2018-08-11 | $0.1136 | $0.1158 | $0.06768 | $0.1061 | $184.08 | $1,784,522 |
| 2018-08-12 | $0.1058 | $0.1086 | $0.1048 | $0.1069 | $106.90 | $1,798,418 |
| 2018-08-13 | $0.1069 | $0.1097 | $0.06033 | $0.1067 | $149.66 | $1,794,145 |
| 2018-08-14 | $0.1066 | $0.1066 | $0.07340 | $0.1049 | $403.29 | $1,765,311 |
| 2018-08-15 | $0.1049 | $0.1117 | $0.1048 | $0.1108 | $221.62 | $1,864,077 |
| 2018-08-16 | $0.05938 | $0.1089 | $0.05848 | $0.1067 | $432.21 | $1,795,491 |
| 2018-08-17 | $0.1067 | $0.1105 | $0.1019 | $0.1056 | $0.5271 | $1,776,969 |
| 2018-08-18 | $0.1057 | $0.1068 | $0.09213 | $0.09289 | $92.89 | $1,562,603 |
| 2018-08-19 | $0.09292 | $0.09386 | $0.09189 | $0.09233 | $92.33 | $1,553,191 |
| 2018-08-20 | $0.09768 | $0.09856 | $0.09511 | $0.09511 | $0.09511 | $1,599,999 |
| 2018-08-21 | $0.09509 | $0.09931 | $0.09504 | $0.09760 | $0.09760 | $1,641,934 |
| 2018-08-24 | $0.06744 | $0.09214 | $0.06744 | $0.09189 | $61.03 | $1,545,846 |
| 2018-08-25 | $0.09172 | $0.09300 | $0.09155 | $0.09230 | $59.99 | $1,552,725 |
| 2018-08-26 | $0.03074 | $0.09164 | $0.03063 | $0.09164 | $3,099.63 | $1,541,713 |
| 2018-08-27 | $0.09160 | $0.09296 | $0.09094 | $0.09259 | $0.9259 | $1,557,575 |
| 2018-08-29 | $0.04238 | $0.09698 | $0.04237 | $0.09639 | $82.03 | $1,621,523 |
| 2018-08-30 | $0.09644 | $0.09677 | $0.09356 | $0.09429 | $4.71 | $1,586,182 |