Vốn hóa: $3,283,986,778,201 Khối lượng (24h): $243,572,085,283 Tiền ảo: 32,373 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Monster Byte MBI
Xếp hạng #? 07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
ĐỔI MBI → VND ĐỔI MBI → USD ↔ MUA MBI

Lịch sử giá Monster Byte (MBI) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.01385$0.01385$0.01385$0.01385$0$233,062
2019-02-02$0.01385$0.03236$0.01385$0.03227$780.66$542,862
2019-02-03$0.03225$0.03299$0.03201$0.03260$0$548,395
2019-02-04$0.03260$0.03260$0.03260$0.03260$0$548,395
2019-02-05$0.03260$0.03260$0.03260$0.03260$0$548,395
2019-02-06$0.03260$0.03260$0.03260$0.03260$0$548,395
2019-02-07$0.03260$0.03260$0.03260$0.03260$0$548,395
2019-02-08$0.03260$0.03260$0.03260$0.03260$0$548,395
2019-02-09$0.03260$0.03260$0.03260$0.03260$0$548,395
2019-02-10$0.03260$0.03260$0.01334$0.01384$1.38$232,863
2019-02-11$0.01391$0.01393$0.01372$0.01388$0$233,424
2019-02-12$0.01388$0.01388$0.01388$0.01388$0$233,424
2019-02-13$0.01388$0.01388$0.01388$0.01388$0$233,424
2019-02-14$0.01388$0.01388$0.01388$0.01388$0$233,424
2019-02-15$0.01388$0.01388$0.01388$0.01388$0$233,424
2019-02-16$0.01388$0.01388$0.01388$0.01388$0$233,424
2019-02-17$0.01388$0.02624$0.01388$0.02614$0.4170$439,808
2019-02-18$0.02614$0.02795$0.02611$0.02767$0$465,423
2019-02-19$0.02767$0.02767$0.02767$0.02767$0$465,423
2019-02-20$0.02767$0.02767$0.02767$0.02767$0$465,423
2019-02-21$0.02767$0.02767$0.02767$0.02767$0$465,423
2019-02-22$0.02767$0.02767$0.02767$0.02767$0$465,423
2019-02-23$0.02767$0.02915$0.02767$0.02900$4.35$487,852
2019-02-24$0.02902$0.04135$0.004510$0.02964$93.19$498,564
2019-02-25$0.02964$0.02964$0.004726$0.01853$23.69$311,722
2019-02-26$0.01847$0.01905$0.01846$0.01900$0$319,712
2019-02-27$0.01900$0.01909$0.01851$0.01883$15.96$316,761
2019-02-28$0.01885$0.01893$0.005951$0.005969$26.86$100,411
Lịch sử giá Monster Byte (MBI) Tháng 02/2019 - CoinMarket.vn
5 trên 803 đánh giá