Moon Juice JUICE
Xếp hạng #?
16:26:38 14/06/2021
Moon Juice (JUICE)
Không theo dõi
Lịch sử giá Moon Juice (JUICE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.7702 | $0.9146 | $0.7116 | $0.7548 | $23,836.75 | $0 |
| 2020-10-02 | $0.7548 | $0.7583 | $0.5418 | $0.5957 | $16,619.40 | $0 |
| 2020-10-03 | $0.5957 | $0.5986 | $0.5776 | $0.5815 | $741.21 | $0 |
| 2020-10-04 | $0.5815 | $0.6290 | $0.5012 | $0.5800 | $12,451.15 | $0 |
| 2020-10-05 | $0.5800 | $0.5884 | $0.4619 | $0.4741 | $6,749.02 | $0 |
| 2020-10-06 | $0.4741 | $0.5350 | $0.4425 | $0.4668 | $7,726.44 | $0 |
| 2020-10-07 | $0.4668 | $1.41 | $0.4619 | $0.7960 | $418,916 | $0 |
| 2020-10-08 | $0.7960 | $0.8137 | $0.6686 | $0.6690 | $23,619.97 | $0 |
| 2020-10-09 | $0.6690 | $0.6988 | $0.6087 | $0.6120 | $16,595.31 | $0 |
| 2020-10-10 | $0.6118 | $0.6136 | $0.5175 | $0.5828 | $15,945.71 | $0 |
| 2020-10-11 | $0.5828 | $0.7079 | $0.5814 | $0.6672 | $14,182.71 | $0 |
| 2020-10-12 | $0.6672 | $0.6784 | $0.5838 | $0.5839 | $6,669.49 | $0 |
| 2020-10-13 | $0.5839 | $0.5865 | $0.5721 | $0.5801 | $0 | $0 |
| 2020-10-14 | $0.5801 | $0.5873 | $0.5699 | $0.5755 | $0 | $0 |
| 2020-10-15 | $0.5755 | $0.5779 | $0.5650 | $0.5742 | $0 | $0 |
| 2020-10-16 | $0.5742 | $0.5765 | $0.5531 | $0.5572 | $0 | $0 |
| 2020-10-17 | $0.5572 | $0.5604 | $0.5540 | $0.5594 | $0 | $0 |
| 2020-10-18 | $0.5592 | $0.5739 | $0.5585 | $0.5738 | $0 | $0 |
| 2020-10-19 | $0.5738 | $0.5826 | $0.5675 | $0.5769 | $0 | $0 |
| 2020-10-20 | $0.5769 | $0.5776 | $0.5592 | $0.5600 | $0 | $0 |
| 2020-10-21 | $0.5600 | $0.6046 | $0.5111 | $0.5658 | $12,843.24 | $0 |
| 2020-10-22 | $0.5658 | $0.5996 | $0.5658 | $0.5861 | $1,357.40 | $0 |
| 2020-10-23 | $0.5861 | $0.5940 | $0.3782 | $0.4087 | $0 | $0 |
| 2020-10-24 | $0.4087 | $0.4271 | $0.4035 | $0.4174 | $1,060.55 | $0 |
| 2020-10-25 | $0.4174 | $0.4278 | $0.4128 | $0.4162 | $936.88 | $0 |
| 2020-10-26 | $0.4162 | $0.4249 | $0.3431 | $0.3466 | $4,246.12 | $0 |
| 2020-10-27 | $0.3466 | $0.3898 | $0.3465 | $0.3622 | $2,130.96 | $0 |
| 2020-10-28 | $0.3622 | $0.3655 | $0.3185 | $0.3361 | $2,728.95 | $0 |
| 2020-10-29 | $0.3361 | $0.3374 | $0.05279 | $0.1522 | $48,957.11 | $0 |
| 2020-10-30 | $0.1522 | $0.1539 | $0.1082 | $0.1496 | $6,157.47 | $0 |
| 2020-10-31 | $0.1496 | $0.1600 | $0.1490 | $0.1556 | $936.36 | $0 |