Moon Juice JUICE
Xếp hạng #?
16:26:38 14/06/2021
Moon Juice (JUICE)
Không theo dõi
Lịch sử giá Moon Juice (JUICE) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.05651 | $0.06071 | $0.05554 | $0.05902 | $443.87 | $0 |
| 2021-03-02 | $0.05902 | $0.06027 | $0.05516 | $0.05612 | $0 | $0 |
| 2021-03-03 | $0.05612 | $0.06212 | $0.05599 | $0.05975 | $0 | $0 |
| 2021-03-04 | $0.05975 | $0.06102 | $0.03609 | $0.03673 | $3,350.13 | $0 |
| 2021-03-05 | $0.03673 | $0.03687 | $0.03461 | $0.03656 | $0 | $0 |
| 2021-03-06 | $0.03656 | $0.04098 | $0.03629 | $0.04074 | $191.14 | $0 |
| 2021-03-07 | $0.04074 | $0.04244 | $0.04014 | $0.04237 | $0 | $0 |
| 2021-03-08 | $0.04237 | $0.04499 | $0.04106 | $0.04499 | $0 | $0 |
| 2021-03-09 | $0.04500 | $0.04572 | $0.04414 | $0.04572 | $0 | $0 |
| 2021-03-10 | $0.04572 | $0.04591 | $0.04331 | $0.04419 | $0 | $0 |
| 2021-03-11 | $0.04419 | $0.04518 | $0.04245 | $0.04477 | $0 | $0 |
| 2021-03-12 | $0.04477 | $0.04494 | $0.04246 | $0.04339 | $0 | $0 |
| 2021-03-13 | $0.04339 | $0.04755 | $0.04246 | $0.04730 | $0 | $0 |
| 2021-03-14 | $0.04730 | $0.04730 | $0.04531 | $0.04591 | $0 | $0 |
| 2021-03-15 | $0.04591 | $0.04625 | $0.04275 | $0.04297 | $167.70 | $0 |
| 2021-03-16 | $0.04297 | $0.04352 | $0.04126 | $0.04315 | $0 | $0 |
| 2021-03-17 | $0.04315 | $0.04467 | $0.04236 | $0.04398 | $0 | $0 |
| 2021-03-18 | $0.04399 | $0.04456 | $0.04263 | $0.04293 | $0 | $0 |
| 2021-03-19 | $0.04294 | $0.04415 | $0.04196 | $0.04353 | $0 | $0 |
| 2021-03-20 | $0.04356 | $0.04484 | $0.04351 | $0.04363 | $0 | $0 |
| 2021-03-21 | $0.04356 | $0.04382 | $0.04229 | $0.04285 | $0 | $0 |
| 2021-03-22 | $0.04299 | $0.04344 | $0.04031 | $0.04062 | $0 | $0 |
| 2021-03-23 | $0.04061 | $0.04142 | $0.03990 | $0.04031 | $0 | $0 |
| 2021-03-24 | $0.04029 | $0.04226 | $0.03810 | $0.03878 | $84.80 | $0 |
| 2021-03-25 | $0.03872 | $0.03942 | $0.03796 | $0.03880 | $0 | $0 |
| 2021-03-26 | $0.03879 | $0.04131 | $0.03879 | $0.04131 | $0 | $0 |
| 2021-03-27 | $0.04126 | $0.04211 | $0.04063 | $0.04180 | $0 | $0 |
| 2021-03-28 | $0.04181 | $0.04210 | $0.04064 | $0.04108 | $0 | $0 |
| 2021-03-29 | $0.04109 | $0.04904 | $0.04091 | $0.04405 | $0 | $0 |
| 2021-03-30 | $0.04405 | $0.04527 | $0.04371 | $0.04485 | $0 | $0 |
| 2021-03-31 | $0.04484 | $0.04750 | $0.04312 | $0.04687 | $0 | $0 |