Moon YFI MYFI
Xếp hạng #?
16:07:00 14/06/2021
Moon YFI (MYFI)
Không theo dõi
Lịch sử giá Moon YFI (MYFI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-16 | $1.25 | $1.48 | $1.25 | $1.48 | $16,702.75 | $0 |
| 2020-09-17 | $1.48 | $1.49 | $1.40 | $1.48 | $4,736.02 | $0 |
| 2020-09-18 | $1.48 | $1.85 | $1.34 | $1.48 | $254.81 | $0 |
| 2020-09-19 | $1.48 | $1.50 | $1.47 | $1.48 | $255.93 | $0 |
| 2020-09-20 | $1.48 | $1.48 | $1.48 | $1.48 | $255.93 | $0 |
| 2020-09-21 | $1.48 | $1.48 | $1.48 | $1.48 | $255.93 | $0 |
| 2020-09-22 | $1.48 | $20.34 | $1.48 | $20.29 | $133,859 | $0 |
| 2020-09-23 | $20.15 | $21.23 | $14.93 | $15.21 | $109,789 | $0 |
| 2020-09-24 | $15.21 | $15.82 | $12.22 | $12.98 | $39,847.55 | $0 |
| 2020-09-25 | $12.98 | $13.84 | $8.80 | $8.83 | $34,545.67 | $0 |
| 2020-09-26 | $8.83 | $12.14 | $8.71 | $10.16 | $24,560.89 | $0 |
| 2020-09-27 | $10.16 | $16.13 | $8.94 | $14.90 | $32,138.70 | $0 |
| 2020-09-28 | $14.80 | $14.82 | $8.70 | $9.68 | $25,665.70 | $0 |
| 2020-09-29 | $9.68 | $9.68 | $4.86 | $5.39 | $23,532.49 | $0 |
| 2020-09-30 | $5.39 | $7.73 | $5.38 | $7.19 | $20,104.43 | $0 |