Moon YFI MYFI
Xếp hạng #?
16:07:00 14/06/2021
Moon YFI (MYFI)
Không theo dõi
Lịch sử giá Moon YFI (MYFI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $7.19 | $7.60 | $6.84 | $6.90 | $3,689.87 | $0 |
| 2020-10-02 | $6.90 | $7.40 | $5.58 | $5.82 | $12,266.74 | $0 |
| 2020-10-03 | $5.82 | $5.82 | $5.56 | $5.71 | $2,514.64 | $0 |
| 2020-10-04 | $5.71 | $5.94 | $5.61 | $5.94 | $2,013.95 | $0 |
| 2020-10-05 | $5.94 | $5.96 | $5.41 | $5.67 | $4,640.62 | $0 |
| 2020-10-06 | $5.67 | $6.26 | $5.48 | $5.81 | $9,317.48 | $0 |
| 2020-10-07 | $5.81 | $6.44 | $5.60 | $6.18 | $7,136.70 | $0 |
| 2020-10-08 | $6.18 | $6.29 | $5.64 | $6.29 | $4,663.72 | $0 |
| 2020-10-09 | $6.29 | $6.98 | $6.29 | $6.81 | $5,184.18 | $0 |
| 2020-10-10 | $6.81 | $6.96 | $6.48 | $6.48 | $2,034.10 | $0 |
| 2020-10-11 | $6.48 | $6.55 | $6.29 | $6.52 | $1,915.01 | $0 |
| 2020-10-12 | $6.52 | $6.65 | $5.29 | $5.29 | $7,308.24 | $0 |
| 2020-10-13 | $5.29 | $5.60 | $5.14 | $5.17 | $0 | $0 |
| 2020-10-14 | $5.17 | $5.24 | $4.98 | $5.03 | $97.05 | $0 |
| 2020-10-15 | $5.03 | $5.15 | $4.66 | $4.66 | $71.70 | $0 |
| 2020-10-16 | $4.66 | $4.97 | $4.49 | $4.96 | $0 | $0 |
| 2020-10-17 | $4.96 | $4.99 | $4.93 | $4.98 | $0 | $0 |
| 2020-10-18 | $4.98 | $5.11 | $4.97 | $5.11 | $0 | $0 |
| 2020-10-19 | $5.11 | $5.19 | $4.38 | $4.40 | $68.85 | $0 |
| 2020-10-20 | $4.40 | $5.00 | $3.66 | $3.66 | $239.49 | $0 |
| 2020-10-21 | $3.66 | $3.80 | $3.31 | $3.41 | $231.04 | $0 |
| 2020-10-22 | $3.41 | $3.58 | $3.39 | $3.54 | $268.13 | $0 |
| 2020-10-23 | $3.54 | $3.59 | $3.39 | $3.44 | $0 | $0 |
| 2020-10-24 | $3.44 | $3.48 | $3.40 | $3.41 | $211.21 | $0 |
| 2020-10-25 | $3.41 | $3.45 | $3.33 | $3.34 | $129.62 | $0 |
| 2020-10-26 | $3.34 | $3.41 | $3.13 | $3.19 | $158.51 | $0 |
| 2020-10-27 | $3.19 | $3.50 | $3.17 | $3.32 | $1,588.16 | $0 |
| 2020-10-28 | $3.32 | $3.66 | $3.28 | $3.32 | $2,318.02 | $0 |
| 2020-10-29 | $3.32 | $3.77 | $3.26 | $3.69 | $1,915.65 | $0 |
| 2020-10-30 | $3.69 | $3.73 | $3.28 | $3.28 | $3,704.54 | $0 |
| 2020-10-31 | $3.28 | $3.34 | $3.26 | $3.28 | $68.01 | $0 |