Moon YFI MYFI
Xếp hạng #?
16:07:00 14/06/2021
Moon YFI (MYFI)
Không theo dõi
Lịch sử giá Moon YFI (MYFI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $3.57 | $3.62 | $3.46 | $3.51 | $762.44 | $0 |
| 2021-01-02 | $3.51 | $3.74 | $3.45 | $3.68 | $0 | $0 |
| 2021-01-03 | $3.68 | $4.77 | $3.66 | $4.65 | $0 | $0 |
| 2021-01-04 | $4.65 | $5.21 | $4.19 | $4.73 | $1,128.11 | $0 |
| 2021-01-05 | $4.73 | $5.11 | $4.47 | $5.02 | $0 | $0 |
| 2021-01-06 | $5.02 | $5.50 | $4.84 | $5.47 | $0 | $0 |
| 2021-01-07 | $5.47 | $5.67 | $5.21 | $5.44 | $632.85 | $0 |
| 2021-01-08 | $5.44 | $5.66 | $4.86 | $5.44 | $0 | $0 |
| 2021-01-09 | $5.44 | $5.80 | $5.27 | $5.74 | $0 | $0 |
| 2021-01-10 | $5.74 | $5.97 | $5.29 | $5.61 | $209.31 | $0 |
| 2021-01-11 | $5.61 | $5.62 | $4.10 | $4.82 | $0 | $0 |
| 2021-01-12 | $4.82 | $5.08 | $4.50 | $4.61 | $0 | $0 |
| 2021-01-13 | $4.61 | $5.02 | $4.41 | $5.00 | $0 | $0 |
| 2021-01-14 | $5.00 | $5.49 | $4.84 | $5.39 | $0 | $0 |
| 2021-01-15 | $5.39 | $5.54 | $4.87 | $5.18 | $0 | $0 |
| 2021-01-16 | $5.18 | $5.71 | $5.13 | $5.48 | $0 | $0 |
| 2021-01-17 | $5.48 | $5.60 | $5.20 | $5.46 | $0 | $0 |
| 2021-01-18 | $5.46 | $5.54 | $5.27 | $5.54 | $217.20 | $0 |
| 2021-01-19 | $5.54 | $6.30 | $5.53 | $6.08 | $29.82 | $0 |
| 2021-01-20 | $6.08 | $6.17 | $5.48 | $6.07 | $0 | $0 |
| 2021-01-21 | $6.07 | $6.08 | $4.86 | $4.92 | $0 | $0 |
| 2021-01-22 | $4.92 | $5.60 | $4.63 | $5.44 | $0 | $0 |
| 2021-01-23 | $5.43 | $5.50 | $4.99 | $5.10 | $2,361.05 | $0 |
| 2021-01-24 | $5.10 | $5.79 | $5.09 | $5.79 | $0 | $0 |
| 2021-01-25 | $5.79 | $6.07 | $5.43 | $5.49 | $0 | $0 |
| 2021-01-26 | $5.49 | $5.70 | $5.19 | $5.62 | $0 | $0 |
| 2021-01-27 | $5.62 | $5.67 | $5.04 | $5.18 | $0 | $0 |
| 2021-01-28 | $5.18 | $5.63 | $5.10 | $5.53 | $0 | $0 |
| 2021-01-29 | $5.53 | $5.94 | $5.38 | $5.74 | $0 | $0 |
| 2021-01-30 | $5.74 | $5.82 | $5.53 | $5.74 | $0 | $0 |
| 2021-01-31 | $5.74 | $5.74 | $5.36 | $5.47 | $0 | $0 |