Moon YFI MYFI
Xếp hạng #?
16:07:00 14/06/2021
Moon YFI (MYFI)
Không theo dõi
Lịch sử giá Moon YFI (MYFI) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $5.47 | $5.69 | $5.29 | $5.69 | $0 | $0 |
| 2021-02-02 | $5.69 | $6.40 | $5.68 | $6.30 | $0 | $0 |
| 2021-02-03 | $6.30 | $6.90 | $6.29 | $6.90 | $0 | $0 |
| 2021-02-04 | $6.90 | $7.03 | $6.50 | $6.62 | $0 | $0 |
| 2021-02-05 | $6.62 | $7.28 | $6.62 | $7.13 | $0 | $0 |
| 2021-02-06 | $7.13 | $7.20 | $6.85 | $6.97 | $0 | $0 |
| 2021-02-07 | $6.97 | $7.00 | $6.25 | $6.72 | $0 | $0 |
| 2021-02-08 | $6.72 | $7.36 | $6.53 | $7.23 | $0 | $0 |
| 2021-02-09 | $7.23 | $7.55 | $7.12 | $7.36 | $0 | $0 |
| 2021-02-10 | $7.36 | $7.58 | $7.01 | $7.25 | $0 | $0 |
| 2021-02-11 | $7.25 | $7.51 | $7.10 | $7.41 | $0 | $0 |
| 2021-02-12 | $7.41 | $7.71 | $7.24 | $7.64 | $0 | $0 |
| 2021-02-13 | $7.64 | $7.75 | $7.35 | $7.53 | $0 | $0 |
| 2021-02-14 | $7.53 | $7.66 | $7.43 | $7.50 | $0 | $0 |
| 2021-02-15 | $7.50 | $7.60 | $6.99 | $7.38 | $0 | $0 |
| 2021-02-16 | $7.38 | $7.56 | $7.19 | $7.38 | $0 | $0 |
| 2021-02-17 | $7.38 | $7.70 | $7.19 | $7.67 | $0 | $0 |
| 2021-02-18 | $7.67 | $8.08 | $7.66 | $8.02 | $0 | $0 |
| 2021-02-19 | $8.02 | $8.19 | $7.87 | $8.13 | $0 | $0 |
| 2021-02-20 | $8.13 | $8.44 | $7.77 | $7.94 | $0 | $0 |
| 2021-02-21 | $7.94 | $8.19 | $7.85 | $8.01 | $0 | $0 |
| 2021-02-22 | $8.01 | $8.02 | $6.69 | $7.36 | $0 | $0 |
| 2021-02-23 | $7.37 | $7.39 | $5.59 | $6.47 | $0 | $0 |
| 2021-02-24 | $6.47 | $7.09 | $6.27 | $6.73 | $0 | $0 |
| 2021-02-25 | $6.73 | $6.91 | $6.09 | $6.14 | $0 | $0 |
| 2021-02-26 | $6.14 | $6.45 | $5.83 | $5.99 | $0 | $0 |
| 2021-02-27 | $5.99 | $6.35 | $5.96 | $6.07 | $0 | $0 |
| 2021-02-28 | $6.07 | $6.08 | $5.42 | $5.91 | $0 | $0 |