Moon YFI MYFI
Xếp hạng #?
16:07:00 14/06/2021
Moon YFI (MYFI)
Không theo dõi
Lịch sử giá Moon YFI (MYFI) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $10.94 | $11.03 | $10.24 | $10.64 | $0 | $0 |
| 2021-06-02 | $10.64 | $11.33 | $10.35 | $10.98 | $0 | $0 |
| 2021-06-03 | $10.98 | $11.65 | $10.83 | $11.53 | $0 | $0 |
| 2021-06-04 | $11.54 | $11.57 | $10.37 | $10.94 | $0 | $0 |
| 2021-06-05 | $10.91 | $11.42 | $10.37 | $10.64 | $0 | $0 |
| 2021-06-06 | $10.61 | $11.08 | $10.61 | $10.95 | $0 | $0 |
| 2021-06-07 | $10.95 | $11.52 | $10.42 | $10.50 | $0 | $0 |
| 2021-06-08 | $10.50 | $10.62 | $9.43 | $10.19 | $0 | $0 |
| 2021-06-09 | $10.19 | $10.61 | $9.81 | $10.55 | $0 | $0 |
| 2021-06-10 | $10.54 | $10.84 | $9.74 | $10.05 | $0 | $0 |
| 2021-06-11 | $10.04 | $10.11 | $9.39 | $9.51 | $0 | $0 |
| 2021-06-12 | $9.51 | $9.91 | $9.20 | $9.62 | $0 | $0 |
| 2021-06-13 | $9.61 | $10.23 | $9.38 | $10.12 | $0 | $0 |
| 2021-06-14 | $10.12 | $10.38 | $9.97 | $10.27 | $1.02 | $0 |