Vốn hóa: $3,179,024,341,628 Khối lượng (24h): $222,244,673,337 Tiền ảo: 32,436 Sàn giao dịch: 762 Thị phần: BTC: 57.4%, ETH: 12.6%
Mooncoin MOON
Xếp hạng #? 02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi

Lịch sử giá Mooncoin (MOON) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.00005136$0.00005848$0.00005106$0.00005712$6,306.35$12,806,489
2018-06-02$0.00005712$0.00006051$0.00005516$0.00005866$2,049.96$13,152,391
2018-06-03$0.00005867$0.00006216$0.00005677$0.00006051$3,471.04$13,566,443
2018-06-04$0.00006128$0.00006245$0.00004802$0.00005224$9,958.43$11,713,810
2018-06-05$0.00005227$0.00005729$0.00004524$0.00005617$3,885.96$12,595,408
2018-06-06$0.00005514$0.00006438$0.00005426$0.00006057$12,002.40$13,580,846
2018-06-07$0.00006129$0.00006688$0.00005968$0.00006333$7,238.02$14,200,378
2018-06-08$0.00006315$0.00006987$0.00005991$0.00006630$11,353.00$14,867,581
2018-06-09$0.00006528$0.00007140$0.00006068$0.00006068$9,353.54$13,607,595
2018-06-10$0.00006026$0.00006513$0.00005672$0.00005834$5,134.77$13,084,631
2018-06-11$0.00005848$0.00006154$0.00005476$0.00005864$2,768.99$13,151,636
2018-06-12$0.00005783$0.00005865$0.00005354$0.00005574$3,616.47$12,502,029
2018-06-13$0.00005597$0.00005635$0.00004770$0.00004953$5,469.59$11,110,550
2018-06-14$0.00004957$0.00005645$0.00004944$0.00005608$2,594.40$12,579,203
2018-06-15$0.00005614$0.00005635$0.00004636$0.00004986$7,346.46$11,183,332
2018-06-16$0.00004985$0.00004985$0.00004478$0.00004640$3,613.85$10,408,017
2018-06-17$0.00004612$0.00005535$0.00004598$0.00005219$4,815.24$11,708,489
2018-06-18$0.00005178$0.00005437$0.00004626$0.00004965$4,472.28$11,138,524
2018-06-19$0.00004966$0.00005011$0.00004642$0.00004813$3,681.00$10,797,564
2018-06-20$0.00004841$0.00005215$0.00004710$0.00005114$4,495.01$11,473,359
2018-06-21$0.00005120$0.00005191$0.00004567$0.00004978$8,032.86$11,167,307
2018-06-22$0.00004988$0.00004996$0.00003784$0.00003789$7,324.47$8,501,517
2018-06-23$0.00003797$0.00004461$0.00003631$0.00004027$9,470.53$9,033,719
2018-06-24$0.00004026$0.00004210$0.00003314$0.00003908$16,215.60$8,768,021
2018-06-25$0.00003897$0.00005004$0.00003801$0.00004576$15,750.60$10,267,455
2018-06-26$0.00004576$0.00004669$0.00004100$0.00004172$9,355.14$9,359,651
2018-06-27$0.00004170$0.00004198$0.00003676$0.00003931$4,347.23$8,821,080
2018-06-28$0.00003952$0.00004180$0.00003702$0.00003704$3,220.83$8,310,921
2018-06-29$0.00003722$0.00004138$0.00003673$0.00004070$5,027.64$9,132,189
2018-06-30$0.00004079$0.00004518$0.00004005$0.00004490$965.73$10,074,151
Lịch sử giá Mooncoin (MOON) Tháng 06/2018 - CoinMarket.vn
4.0 trên 791 đánh giá