Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00003609 | $0.00003829 | $0.00002224 | $0.00003030 | $3,849.98 | $6,803,187 |
| 2018-08-02 | $0.00003058 | $0.00003243 | $0.00002646 | $0.00003086 | $1,363.43 | $6,928,896 |
| 2018-08-03 | $0.00003078 | $0.00004002 | $0.00002641 | $0.00002728 | $455.67 | $6,125,123 |
| 2018-08-04 | $0.00002717 | $0.00003179 | $0.00002406 | $0.00002412 | $2,886.92 | $5,415,700 |
| 2018-08-05 | $0.00002399 | $0.00002851 | $0.00002349 | $0.00002355 | $4,345.67 | $5,287,797 |
| 2018-08-06 | $0.00002376 | $0.00002828 | $0.00002312 | $0.00002475 | $634.84 | $5,557,270 |
| 2018-08-07 | $0.00002478 | $0.00002660 | $0.00002217 | $0.00002247 | $751.00 | $5,045,926 |
| 2018-08-08 | $0.00002249 | $0.00002817 | $0.00002215 | $0.00002728 | $628.18 | $6,126,415 |
| 2018-08-09 | $0.00002730 | $0.00002740 | $0.00002114 | $0.00002149 | $883.10 | $4,825,161 |
| 2018-08-10 | $0.00002135 | $0.00002328 | $0.00001787 | $0.00002115 | $2,727.82 | $4,749,209 |
| 2018-08-11 | $0.00002107 | $0.00002263 | $0.00001865 | $0.00001913 | $336.10 | $4,296,160 |
| 2018-08-12 | $0.00001903 | $0.00002464 | $0.00001856 | $0.00002451 | $374.27 | $5,503,872 |
| 2018-08-13 | $0.00002480 | $0.00002556 | $0.00001957 | $0.00001980 | $555.70 | $4,447,753 |
| 2018-08-14 | $0.00001974 | $0.00002368 | $0.00001657 | $0.00002201 | $3,297.91 | $4,942,493 |
| 2018-08-15 | $0.00002212 | $0.00002429 | $0.00001917 | $0.00001968 | $449.43 | $4,419,588 |
| 2018-08-16 | $0.00001965 | $0.00002263 | $0.00001951 | $0.00002022 | $257.68 | $4,542,210 |
| 2018-08-17 | $0.00002034 | $0.00003302 | $0.00001836 | $0.00002257 | $4,317.51 | $5,069,173 |
| 2018-08-18 | $0.00003018 | $0.00003053 | $0.00002121 | $0.00002125 | $888.44 | $4,772,438 |
| 2018-08-19 | $0.00002137 | $0.00003553 | $0.00002109 | $0.00002942 | $1,633.13 | $6,607,017 |
| 2018-08-20 | $0.00002939 | $0.00003040 | $0.00002131 | $0.00002138 | $1,149.09 | $4,801,662 |
| 2018-08-21 | $0.00002131 | $0.00002386 | $0.00002131 | $0.00002338 | $1,262.40 | $5,250,416 |
| 2018-08-22 | $0.00002333 | $0.00002682 | $0.00002277 | $0.00002519 | $758.11 | $5,658,784 |
| 2018-08-23 | $0.00002518 | $0.00002694 | $0.00002180 | $0.00002273 | $581.14 | $5,104,970 |
| 2018-08-24 | $0.00002280 | $0.00003091 | $0.00002230 | $0.00002836 | $4,734.34 | $6,370,279 |
| 2018-08-25 | $0.00002833 | $0.00003001 | $0.00002614 | $0.00002658 | $2,254.67 | $5,970,536 |
| 2018-08-26 | $0.00002658 | $0.00002731 | $0.00002287 | $0.00002566 | $4,286.77 | $5,764,638 |
| 2018-08-27 | $0.00002573 | $0.00002810 | $0.00002368 | $0.00002549 | $2,114.48 | $5,726,870 |
| 2018-08-28 | $0.00002555 | $0.00003439 | $0.00002541 | $0.00002885 | $5,744.65 | $6,481,847 |
| 2018-08-29 | $0.00002881 | $0.00003127 | $0.00002792 | $0.00002812 | $1,046.50 | $6,318,112 |
| 2018-08-30 | $0.00002819 | $0.00003419 | $0.00002791 | $0.00002964 | $7,069.93 | $6,658,293 |
| 2018-08-31 | $0.00002991 | $0.00003721 | $0.00002957 | $0.00003643 | $9,729.44 | $8,185,210 |