Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00003396 | $0.00003414 | $0.00003393 | $0.00003414 | $841.09 | $7,673,143 |
| 2018-10-18 | $0.00002964 | $0.00002964 | $0.00002138 | $0.00002154 | $52.71 | $0 |
| 2018-10-19 | $0.00002148 | $0.00002515 | $0.00002127 | $0.00002274 | $39.13 | $0 |
| 2018-10-20 | $0.00002269 | $0.00002663 | $0.00002154 | $0.00002423 | $51.53 | $0 |
| 2018-10-21 | $0.00002423 | $0.00002912 | $0.00002302 | $0.00002828 | $142.98 | $0 |
| 2018-10-22 | $0.00002831 | $0.00003359 | $0.00002427 | $0.00003048 | $21.79 | $0 |
| 2018-10-23 | $0.00003038 | $0.00003053 | $0.00002396 | $0.00002418 | $22.38 | $0 |
| 2018-10-24 | $0.00002414 | $0.00002529 | $0.00002272 | $0.00002529 | $17.91 | $0 |
| 2018-10-25 | $0.00002526 | $0.00002560 | $0.00002365 | $0.00002398 | $54.95 | $0 |
| 2018-10-26 | $0.00002403 | $0.00002478 | $0.00001495 | $0.00002478 | $78.25 | $0 |
| 2018-10-27 | $0.00002493 | $0.00002632 | $0.00002426 | $0.00002488 | $1.85 | $0 |
| 2018-10-28 | $0.00002487 | $0.00002487 | $0.00002207 | $0.00002207 | $17.55 | $0 |
| 2018-10-29 | $0.00002203 | $0.00002211 | $0.00002043 | $0.00002043 | $7.20 | $0 |
| 2018-10-30 | $0.00002036 | $0.00003156 | $0.00001495 | $0.00003152 | $34.50 | $0 |
| 2018-10-31 | $0.00003154 | $0.00003161 | $0.00001948 | $0.00001990 | $22.76 | $0 |