Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00001990 | $0.00002593 | $0.000001506 | $0.000009177 | $56.92 | $0 |
| 2018-11-02 | $0.000009177 | $0.00001319 | $0.000006411 | $0.000008524 | $13.06 | $0 |
| 2018-11-03 | $0.000008525 | $0.00002535 | $0.000008525 | $0.00001480 | $64.61 | $0 |
| 2018-11-04 | $0.00001480 | $0.00002020 | $0.00001397 | $0.00001598 | $35.29 | $0 |
| 2018-11-05 | $0.00001607 | $0.00001634 | $0.00001197 | $0.00001452 | $26.09 | $0 |
| 2018-11-06 | $0.00001455 | $0.00001808 | $0.00001451 | $0.00001510 | $32.95 | $0 |
| 2018-11-07 | $0.00001513 | $0.00001839 | $0.00001498 | $0.00001753 | $224.45 | $0 |
| 2018-11-08 | $0.00001751 | $0.00002038 | $0.00001569 | $0.00001569 | $47.04 | $0 |
| 2018-11-09 | $0.00001569 | $0.00001569 | $0.00001343 | $0.00001401 | $21.33 | $0 |
| 2018-11-10 | $0.00001402 | $0.00001576 | $0.00001350 | $0.00001424 | $26.30 | $0 |
| 2018-11-11 | $0.00001424 | $0.00001707 | $0.00001403 | $0.00001441 | $35.85 | $0 |
| 2018-11-12 | $0.00001434 | $0.00001454 | $0.00001243 | $0.00001446 | $113.04 | $0 |
| 2018-11-13 | $0.00001447 | $0.00001978 | $0.00001112 | $0.00001612 | $462.73 | $0 |
| 2018-11-14 | $0.00001603 | $0.00001998 | $0.00001143 | $0.00001155 | $526.31 | $0 |
| 2018-11-15 | $0.00001159 | $0.00001333 | $0.000008295 | $0.00001297 | $522.26 | $0 |
| 2018-11-16 | $0.00001298 | $0.00001770 | $0.000008138 | $0.00001643 | $21.80 | $0 |
| 2018-11-17 | $0.00001649 | $0.00001679 | $0.00001307 | $0.00001325 | $121.91 | $0 |
| 2018-11-18 | $0.00001325 | $0.00001385 | $0.00001295 | $0.00001309 | $32.98 | $0 |
| 2018-11-19 | $0.00001309 | $0.00001404 | $0.00001104 | $0.00001267 | $120.97 | $0 |
| 2018-11-20 | $0.00001262 | $0.00001303 | $0.00001022 | $0.00001074 | $196.44 | $0 |
| 2018-11-21 | $0.00001078 | $0.00001279 | $0.00001039 | $0.00001259 | $5.18 | $0 |
| 2018-11-22 | $0.00001261 | $0.00001332 | $0.000009898 | $0.00001062 | $73.70 | $0 |
| 2018-11-23 | $0.00001056 | $0.00001061 | $0.000008836 | $0.000009028 | $116.87 | $0 |
| 2018-11-24 | $0.000009032 | $0.00001023 | $0.000008650 | $0.000009048 | $244.43 | $0 |
| 2018-11-25 | $0.000009058 | $0.000009584 | $0.000008377 | $0.000009290 | $10.49 | $0 |
| 2018-11-26 | $0.000009255 | $0.000009610 | $0.000008610 | $0.000009418 | $11.20 | $0 |
| 2018-11-27 | $0.000009405 | $0.000009813 | $0.000009071 | $0.000009620 | $6.27 | $0 |
| 2018-11-28 | $0.000009634 | $0.00001571 | $0.000009500 | $0.00001287 | $125.22 | $0 |
| 2018-11-29 | $0.00001288 | $0.00001288 | $0.000009916 | $0.00001036 | $19.70 | $0 |
| 2018-11-30 | $0.00001036 | $0.00001152 | $0.00001023 | $0.00001112 | $13.69 | $0 |